Cap Mercado R46.31T
1.57%
Volumen 24h R1.78T
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-08 2022 | R3,212,185,037,517 | R3,212,185,037,517 | R3,212,185,037,517 | R3,212,185,037,517 | - | - |
Oct-07 2022 | R3,212,185,037,517 | R3,212,185,037,517 | R3,212,185,037,517 | R3,212,185,037,517 | - | - |
Oct-06 2022 | R3,212,185,037,517 | R3,212,185,037,517 | R3,212,185,037,517 | R3,212,185,037,517 | - | - |
Oct-05 2022 | R3,212,185,037,517 | R3,212,185,037,517 | R3,212,185,037,517 | R3,212,185,037,517 | - | - |
Oct-04 2022 | R3,212,185,037,517 | R3,212,185,037,517 | R3,212,185,037,517 | R3,212,185,037,517 | - | - |
Oct-03 2022 | R3,212,185,037,517 | R3,212,185,037,517 | R3,212,185,037,517 | R3,212,185,037,517 | - | - |
Oct-02 2022 | R3,212,185,037,517 | R3,190,184,752,604 | R3,259,918,759,898 | R3,246,211,322,014 | - | - |
Oct-01 2022 | R3,245,300,087,348 | R3,229,290,748,754 | R3,322,108,070,326 | R3,291,928,726,891 | R147 | - |
Sep-30 2022 | R3,292,576,802,471 | R3,271,429,746,031 | R3,383,151,897,436 | R3,310,814,097,777 | R615 | - |
Sep-29 2022 | R3,311,466,250,470 | R3,202,877,360,098 | R3,345,948,244,961 | R3,312,443,460,231 | - | - |
Sep-28 2022 | R3,313,192,537,009 | R3,293,059,940,314 | R3,329,262,476,322 | R3,293,059,940,314 | R105 | - |
Sep-27 2022 | R3,293,059,940,314 | R3,293,059,940,314 | R3,293,059,940,314 | R3,293,059,940,314 | - | - |
Sep-26 2022 | R3,293,059,940,314 | R3,293,059,940,314 | R3,293,059,940,314 | R3,293,059,940,314 | - | - |
Sep-25 2022 | R3,293,059,940,314 | R3,293,058,643,051 | R3,294,054,570,465 | R3,294,054,570,465 | - | - |
Sep-24 2022 | R3,295,263,249,028 | R3,282,074,716,383 | R3,354,862,851,661 | R3,314,260,184,541 | - | - |
Análisis de precios históricos y de mercado de ImpactX (IMPACTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 320 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.53233 ZAR.