Market Cap zł9.40T 1.28%
Volume 24h zł592.97B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ImpactX IMPACTX

ImpactX (IMPACTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-08 2022 zł0.000000000000699833773159 zł0.000000000000699833773159 zł0.000000000000699833773159 zł0.000000000000699833773159 - -
Oct-07 2022 zł0.000000000000699833773159 zł0.000000000000699833773159 zł0.000000000000699833773159 zł0.000000000000699833773159 - -
Oct-06 2022 zł0.000000000000699833773159 zł0.000000000000699833773159 zł0.000000000000699833773159 zł0.000000000000699833773159 - -
Oct-05 2022 zł0.000000000000699833773159 zł0.000000000000699833773159 zł0.000000000000699833773159 zł0.000000000000699833773159 - -
Oct-04 2022 zł0.000000000000699833773159 zł0.000000000000699833773159 zł0.000000000000699833773159 zł0.000000000000699833773159 - -
Oct-03 2022 zł0.000000000000699833773159 zł0.000000000000699833773159 zł0.000000000000699833773159 zł0.000000000000699833773159 - -
Oct-02 2022 zł0.000000000000699833773159 zł0.000000000000695040605199 zł0.000000000000710233445236 zł0.000000000000707247026999 - -
Oct-01 2022 zł0.000000000000707048497716 zł0.000000000000703560567941 zł0.000000000000723782533865 zł0.000000000000717207407108 zł32 -
Sep-30 2022 zł0.00000000000071734860233 zł0.000000000000712741325935 zł0.00000000000073708205782 zł0.000000000000721321933579 zł134 -
Sep-29 2022 zł0.000000000000721464017075 zł0.000000000000697805923912 zł0.000000000000728976555745 zł0.00000000000072167692025 - -
Sep-28 2022 zł0.000000000000721840120446 zł0.000000000000717453862823 zł0.000000000000725341253205 zł0.000000000000717453862823 zł23 -
Sep-27 2022 zł0.000000000000717453862823 zł0.000000000000717453862823 zł0.000000000000717453862823 zł0.000000000000717453862823 - -
Sep-26 2022 zł0.000000000000717453862823 zł0.000000000000717453862823 zł0.000000000000717453862823 zł0.000000000000717453862823 - -
Sep-25 2022 zł0.000000000000717453862823 zł0.00000000000071745358019 zł0.000000000000717670561351 zł0.000000000000717670561351 - -
Sep-24 2022 zł0.000000000000717933894275 zł0.000000000000715060529119 zł0.000000000000730918767283 zł0.000000000000722072727158 - -

Historical and market price analysis of ImpactX (IMPACTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 320 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.