Cap Mercato CN¥17.55T
1.81%
Volume 24o CN¥921.28B
43.09%
BTC % 51.08%
1.07%
ETH % 14.65%
-0.75%
Monete
27.103
+16
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Oct-08 2022 | CN¥1,253,755,963,248 | CN¥1,253,755,963,248 | CN¥1,253,755,963,248 | CN¥1,253,755,963,248 | - | - |
Oct-07 2022 | CN¥1,253,755,963,248 | CN¥1,253,755,963,248 | CN¥1,253,755,963,248 | CN¥1,253,755,963,248 | - | - |
Oct-06 2022 | CN¥1,253,755,963,248 | CN¥1,253,755,963,248 | CN¥1,253,755,963,248 | CN¥1,253,755,963,248 | - | - |
Oct-05 2022 | CN¥1,253,755,963,248 | CN¥1,253,755,963,248 | CN¥1,253,755,963,248 | CN¥1,253,755,963,248 | - | - |
Oct-04 2022 | CN¥1,253,755,963,248 | CN¥1,253,755,963,248 | CN¥1,253,755,963,248 | CN¥1,253,755,963,248 | - | - |
Oct-03 2022 | CN¥1,253,755,963,248 | CN¥1,253,755,963,248 | CN¥1,253,755,963,248 | CN¥1,253,755,963,248 | - | - |
Oct-02 2022 | CN¥1,253,755,963,248 | CN¥1,245,168,977,105 | CN¥1,272,387,031,628 | CN¥1,267,036,847,318 | - | - |
Oct-01 2022 | CN¥1,266,681,181,040 | CN¥1,260,432,536,116 | CN¥1,296,660,296,676 | CN¥1,284,880,921,778 | CN¥57 | - |
Sep-30 2022 | CN¥1,285,133,873,775 | CN¥1,276,879,913,370 | CN¥1,320,486,465,270 | CN¥1,292,252,118,048 | CN¥240 | - |
Sep-29 2022 | CN¥1,292,506,661,394 | CN¥1,250,123,060,432 | CN¥1,305,965,414,770 | CN¥1,292,888,078,576 | - | - |
Sep-28 2022 | CN¥1,293,180,452,604 | CN¥1,285,322,448,514 | CN¥1,299,452,750,745 | CN¥1,285,322,448,514 | CN¥41 | - |
Sep-27 2022 | CN¥1,285,322,448,514 | CN¥1,285,322,448,514 | CN¥1,285,322,448,514 | CN¥1,285,322,448,514 | - | - |
Sep-26 2022 | CN¥1,285,322,448,514 | CN¥1,285,322,448,514 | CN¥1,285,322,448,514 | CN¥1,285,322,448,514 | - | - |
Sep-25 2022 | CN¥1,285,322,448,514 | CN¥1,285,321,942,176 | CN¥1,285,710,665,091 | CN¥1,285,710,665,091 | - | - |
Sep-24 2022 | CN¥1,286,182,427,440 | CN¥1,281,034,778,330 | CN¥1,309,444,897,171 | CN¥1,293,597,168,778 | - | - |
Analisi storica e di mercato del prezzo di ImpactX (IMPACTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 320 giorni, dal giorno 28-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2334 CNY.