Cap Mercado ₨702.72T
0.46%
Volume 24h ₨45.13T
-23.34%
BTC % 51.66%
-0.15%
ETH % 14.4%
-0.27%
Moedas
27.184
+21
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Oct-08 2022 | ₨48,272,048,520,000 | ₨48,272,048,520,000 | ₨48,272,048,520,000 | ₨48,272,048,520,000 | - | - |
Oct-07 2022 | ₨48,272,048,520,000 | ₨48,272,048,520,000 | ₨48,272,048,520,000 | ₨48,272,048,520,000 | - | - |
Oct-06 2022 | ₨48,272,048,520,000 | ₨48,272,048,520,000 | ₨48,272,048,520,000 | ₨48,272,048,520,000 | - | - |
Oct-05 2022 | ₨48,272,048,520,000 | ₨48,272,048,520,000 | ₨48,272,048,520,000 | ₨48,272,048,520,000 | - | - |
Oct-04 2022 | ₨48,272,048,520,000 | ₨48,272,048,520,000 | ₨48,272,048,520,000 | ₨48,272,048,520,000 | - | - |
Oct-03 2022 | ₨48,272,048,520,000 | ₨48,272,048,520,000 | ₨48,272,048,520,000 | ₨48,272,048,520,000 | - | - |
Oct-02 2022 | ₨48,272,048,520,000 | ₨47,941,432,814,999 | ₨48,989,380,970,000 | ₨48,783,388,445,000 | - | - |
Oct-01 2022 | ₨48,769,694,600,000 | ₨48,529,109,590,000 | ₨49,923,948,990,000 | ₨49,470,420,095,000 | ₨2,211 | - |
Sep-30 2022 | ₨49,480,159,239,999 | ₨49,162,365,675,000 | ₨50,841,302,925,000 | ₨49,754,225,520,000 | ₨9,241 | - |
Sep-29 2022 | ₨49,764,025,935,000 | ₨48,132,174,680,000 | ₨50,282,214,175,000 | ₨49,778,711,240,000 | - | - |
Sep-28 2022 | ₨49,789,968,210,000 | ₨49,487,419,735,000 | ₨50,031,463,915,000 | ₨49,487,419,735,000 | ₨1,576 | - |
Sep-27 2022 | ₨49,487,419,735,000 | ₨49,487,419,735,000 | ₨49,487,419,735,000 | ₨49,487,419,735,000 | - | - |
Sep-26 2022 | ₨49,487,419,735,000 | ₨49,487,419,735,000 | ₨49,487,419,735,000 | ₨49,487,419,735,000 | - | - |
Sep-25 2022 | ₨49,487,419,735,000 | ₨49,487,400,240,000 | ₨49,502,366,830,000 | ₨49,502,366,830,000 | - | - |
Sep-24 2022 | ₨49,520,530,599,999 | ₨49,322,336,074,999 | ₨50,416,181,030,000 | ₨49,806,012,595,000 | - | - |
Análise histórica e de mercado do preço de ImpactX (IMPACTX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 320 dias, a partir do dia 02-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.5 PKR.