Cap Mercado MX$41.96T
0.88%
Volumen 24h MX$1.83T
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$29,108,183,488,221 | MX$27,459,187,216,887 | MX$29,645,026,399,912 | MX$27,621,660,788,753 | MX$6,476 | - |
May-03 2024 | MX$27,621,660,788,753 | MX$26,550,579,977,002 | MX$27,621,660,788,753 | MX$27,189,779,229,963 | MX$2,915 | - |
May-02 2024 | MX$27,189,779,229,963 | MX$26,387,027,198,754 | MX$28,233,718,118,590 | MX$28,233,718,118,590 | MX$3,274 | - |
May-01 2024 | MX$28,233,718,118,590 | MX$27,482,933,599,185 | MX$28,987,518,218,211 | MX$28,977,488,374,188 | MX$3,198 | - |
Apr-30 2024 | MX$28,977,488,374,188 | MX$28,977,488,374,188 | MX$29,827,792,432,981 | MX$29,312,380,762,134 | MX$1,614 | - |
Apr-29 2024 | MX$29,312,380,762,134 | MX$28,926,490,837,403 | MX$30,151,888,374,533 | MX$30,125,424,989,766 | MX$22,350 | - |
Apr-28 2024 | MX$30,125,424,989,766 | MX$28,502,892,105,218 | MX$30,125,424,989,766 | MX$28,502,892,105,218 | MX$5,020 | - |
Apr-27 2024 | MX$28,502,892,105,218 | MX$27,902,063,527,456 | MX$31,598,313,582,562 | MX$28,495,603,982,963 | MX$54,106 | - |
Apr-26 2024 | MX$28,917,709,020,032 | MX$27,778,127,604,512 | MX$28,917,709,020,032 | MX$28,074,817,959,489 | MX$4,022 | - |
Apr-25 2024 | MX$28,159,568,788,657 | MX$27,702,629,082,851 | MX$28,175,605,269,607 | MX$27,867,544,305,658 | MX$1,098 | - |
Apr-24 2024 | MX$27,730,129,005,929 | MX$27,730,129,005,929 | MX$31,910,819,920,401 | MX$30,970,025,165,507 | MX$27,904 | - |
Apr-23 2024 | MX$30,970,025,165,507 | MX$30,970,025,165,507 | MX$34,974,298,795,095 | MX$34,974,298,795,095 | MX$10,839 | - |
Apr-22 2024 | MX$34,974,298,795,095 | MX$33,435,190,094,649 | MX$34,974,298,795,095 | MX$33,435,190,094,649 | MX$3,696 | - |
Apr-21 2024 | MX$33,435,190,094,649 | MX$33,136,882,205,457 | MX$33,853,113,894,453 | MX$33,316,362,478,391 | MX$1,564 | - |
Apr-20 2024 | MX$33,316,362,478,391 | MX$32,638,829,414,165 | MX$33,377,638,644,355 | MX$32,794,888,703,421 | MX$1,622 | - |
Análisis de precios históricos y de mercado de Golden Doge (GDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1014 días, desde el día 26-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.