Cap Mercado ₽228.73T
2.17%
Volumen 24h ₽10.37T
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-03 2024 | ₽150,563,146,512,663 | ₽144,724,782,975,442 | ₽150,563,146,512,663 | ₽148,208,999,638,242 | ₽15,887 | - |
May-02 2024 | ₽148,208,999,638,242 | ₽143,833,271,740,755 | ₽153,899,415,035,080 | ₽153,899,415,035,080 | ₽17,846 | - |
May-01 2024 | ₽153,899,415,035,080 | ₽149,806,957,291,168 | ₽158,008,310,430,926 | ₽157,953,638,668,547 | ₽17,434 | - |
Apr-30 2024 | ₽157,953,638,668,547 | ₽157,953,638,668,547 | ₽162,588,568,318,993 | ₽159,779,106,443,923 | ₽8,798 | - |
Apr-29 2024 | ₽159,779,106,443,923 | ₽157,675,655,760,082 | ₽164,355,185,652,586 | ₽164,210,936,162,727 | ₽121,830 | - |
Apr-28 2024 | ₽164,210,936,162,727 | ₽155,366,657,815,884 | ₽164,210,936,162,727 | ₽155,366,657,815,884 | ₽27,365 | - |
Apr-27 2024 | ₽155,366,657,815,884 | ₽152,091,596,193,974 | ₽172,239,517,162,616 | ₽155,326,930,928,086 | ₽294,928 | - |
Apr-26 2024 | ₽157,627,786,876,831 | ₽151,416,032,813,950 | ₽157,627,786,876,831 | ₽153,033,264,801,808 | ₽21,924 | - |
Apr-25 2024 | ₽153,495,233,819,769 | ₽151,004,497,277,933 | ₽153,582,647,210,633 | ₽151,903,435,073,295 | ₽5,985 | - |
Apr-24 2024 | ₽151,154,396,843,317 | ₽151,154,396,843,317 | ₽173,942,960,626,424 | ₽168,814,774,468,368 | ₽152,100 | - |
Apr-23 2024 | ₽168,814,774,468,368 | ₽168,814,774,468,368 | ₽190,641,703,767,781 | ₽190,641,703,767,781 | ₽59,084 | - |
Apr-22 2024 | ₽190,641,703,767,781 | ₽182,252,163,017,987 | ₽190,641,703,767,781 | ₽182,252,163,017,987 | ₽20,147 | - |
Apr-21 2024 | ₽182,252,163,017,987 | ₽180,626,113,999,072 | ₽184,530,227,424,841 | ₽181,604,444,550,467 | ₽8,523 | - |
Apr-20 2024 | ₽181,604,444,550,467 | ₽177,911,273,788,710 | ₽181,938,455,326,442 | ₽178,761,938,700,306 | ₽8,841 | - |
Apr-19 2024 | ₽178,761,938,700,306 | ₽169,814,710,798,842 | ₽183,474,588,625,611 | ₽169,814,710,798,842 | ₽43,682 | - |
Análisis de precios históricos y de mercado de Golden Doge (GDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1013 días, desde el día 26-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.