Cap Mercado €2.28T
-0.12%
Volumen 24h €102.23B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €1,592,663,064,524 | €1,502,437,734,731 | €1,622,036,586,827 | €1,511,327,525,363 | €354 | - |
May-03 2024 | €1,511,327,525,363 | €1,452,723,014,755 | €1,511,327,525,363 | €1,487,696,995,233 | €159 | - |
May-02 2024 | €1,487,696,995,233 | €1,443,774,175,020 | €1,544,816,427,307 | €1,544,816,427,307 | €179 | - |
May-01 2024 | €1,544,816,427,307 | €1,503,737,025,222 | €1,586,060,827,775 | €1,585,512,041,826 | €175 | - |
Apr-30 2024 | €1,585,512,041,826 | €1,585,512,041,826 | €1,632,036,685,612 | €1,603,835,780,134 | €88 | - |
Apr-29 2024 | €1,603,835,780,134 | €1,582,721,696,174 | €1,649,769,693,090 | €1,648,321,740,988 | €1,223 | - |
Apr-28 2024 | €1,648,321,740,988 | €1,559,544,363,408 | €1,648,321,740,988 | €1,559,544,363,408 | €275 | - |
Apr-27 2024 | €1,559,544,363,408 | €1,526,669,846,030 | €1,728,911,285,878 | €1,559,145,591,594 | €2,960 | - |
Apr-26 2024 | €1,582,241,196,380 | €1,519,888,654,517 | €1,582,241,196,380 | €1,536,122,157,036 | €220 | - |
Apr-25 2024 | €1,540,759,324,290 | €1,515,757,730,067 | €1,541,636,765,196 | €1,524,781,116,368 | €60 | - |
Apr-24 2024 | €1,517,262,396,676 | €1,517,262,396,676 | €1,746,010,164,683 | €1,694,534,295,087 | €1,527 | - |
Apr-23 2024 | €1,694,534,295,087 | €1,694,534,295,087 | €1,913,629,337,987 | €1,913,629,337,987 | €593 | - |
Apr-22 2024 | €1,913,629,337,987 | €1,829,416,539,876 | €1,913,629,337,987 | €1,829,416,539,876 | €202 | - |
Apr-21 2024 | €1,829,416,539,876 | €1,813,094,533,483 | €1,852,283,367,000 | €1,822,914,850,908 | €86 | - |
Apr-20 2024 | €1,822,914,850,908 | €1,785,843,424,351 | €1,826,267,594,864 | €1,794,382,255,569 | €89 | - |
Análisis de precios históricos y de mercado de Golden Doge (GDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1014 días, desde el día 26-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.