Cap Mercado R$12.50T
0.78%
Volumen 24h R$548.74B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$8,699,492,160,448 | R$8,206,660,646,559 | R$8,859,937,098,675 | R$8,255,218,728,697 | R$1,936 | - |
May-03 2024 | R$8,255,218,728,697 | R$7,935,107,405,749 | R$8,255,218,728,697 | R$8,126,143,335,296 | R$871 | - |
May-02 2024 | R$8,126,143,335,296 | R$7,886,226,783,818 | R$8,438,142,817,547 | R$8,438,142,817,547 | R$978 | - |
May-01 2024 | R$8,438,142,817,547 | R$8,213,757,670,209 | R$8,663,429,224,027 | R$8,660,431,628,884 | R$956 | - |
Apr-30 2024 | R$8,660,431,628,884 | R$8,660,431,628,884 | R$8,914,559,939,448 | R$8,760,520,104,164 | R$482 | - |
Apr-29 2024 | R$8,760,520,104,164 | R$8,645,190,118,824 | R$9,011,421,706,996 | R$9,003,512,659,411 | R$6,680 | - |
Apr-28 2024 | R$9,003,512,659,411 | R$8,518,590,193,709 | R$9,003,512,659,411 | R$8,518,590,193,709 | R$1,500 | - |
Apr-27 2024 | R$8,518,590,193,709 | R$8,339,022,014,742 | R$9,443,711,298,788 | R$8,516,412,010,297 | R$16,171 | - |
Apr-26 2024 | R$8,642,565,518,377 | R$8,301,981,586,215 | R$8,642,565,518,377 | R$8,390,652,712,610 | R$1,202 | - |
Apr-25 2024 | R$8,415,981,987,253 | R$8,279,417,526,264 | R$8,420,774,771,398 | R$8,328,705,338,694 | R$328 | - |
Apr-24 2024 | R$8,287,636,361,538 | R$8,287,636,361,538 | R$9,537,109,309,598 | R$9,255,936,264,290 | R$8,339 | - |
Apr-23 2024 | R$9,255,936,264,290 | R$9,255,936,264,290 | R$10,452,683,806,540 | R$10,452,683,806,540 | R$3,240 | - |
Apr-22 2024 | R$10,452,683,806,540 | R$9,992,694,124,290 | R$10,452,683,806,540 | R$9,992,694,124,290 | R$1,105 | - |
Apr-21 2024 | R$9,992,694,124,290 | R$9,903,539,569,370 | R$10,117,597,996,135 | R$9,957,180,402,985 | R$467 | - |
Apr-20 2024 | R$9,957,180,402,985 | R$9,754,687,740,293 | R$9,975,493,862,004 | R$9,801,328,801,354 | R$485 | - |
Análisis de precios históricos y de mercado de Golden Doge (GDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1014 días, desde el día 26-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.