Cap Mercado zł9.94T
2.16%
Volumen 24h zł456.49B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł6,542,722,630,233 | zł6,289,016,500,126 | zł6,542,722,630,233 | zł6,440,423,160,629 | zł690 | - |
May-02 2024 | zł6,440,423,160,629 | zł6,250,275,872,918 | zł6,687,700,203,217 | zł6,687,700,203,217 | zł775 | - |
May-01 2024 | zł6,687,700,203,217 | zł6,509,862,422,096 | zł6,866,252,282,622 | zł6,863,876,520,789 | zł758 | - |
Apr-30 2024 | zł6,863,876,520,789 | zł6,863,876,520,789 | zł7,065,287,422,566 | zł6,943,202,236,287 | zł382 | - |
Apr-29 2024 | zł6,943,202,236,287 | zł6,851,796,771,473 | zł7,142,055,791,687 | zł7,135,787,429,053 | zł5,294 | - |
Apr-28 2024 | zł7,135,787,429,053 | zł6,751,459,248,962 | zł7,135,787,429,053 | zł6,751,459,248,962 | zł1,189 | - |
Apr-27 2024 | zł6,751,459,248,962 | zł6,609,141,422,286 | zł7,484,669,474,980 | zł6,749,732,916,762 | zł12,816 | - |
Apr-26 2024 | zł6,849,716,628,803 | zł6,579,784,810,678 | zł6,849,716,628,803 | zł6,650,061,638,510 | zł953 | - |
Apr-25 2024 | zł6,670,136,505,556 | zł6,561,901,530,958 | zł6,673,935,055,094 | zł6,600,964,879,414 | zł260 | - |
Apr-24 2024 | zł6,568,415,417,666 | zł6,568,415,417,666 | zł7,558,692,623,128 | zł7,335,847,256,214 | zł6,610 | - |
Apr-23 2024 | zł7,335,847,256,214 | zł7,335,847,256,214 | zł8,284,336,628,172 | zł8,284,336,628,172 | zł2,567 | - |
Apr-22 2024 | zł8,284,336,628,172 | zł7,919,769,073,679 | zł8,284,336,628,172 | zł7,919,769,073,679 | zł876 | - |
Apr-21 2024 | zł7,919,769,073,679 | zł7,849,109,101,698 | zł8,018,762,379,100 | zł7,891,622,462,947 | zł370 | - |
Apr-20 2024 | zł7,891,622,462,947 | zł7,731,135,700,549 | zł7,906,136,903,654 | zł7,768,101,350,489 | zł384 | - |
Apr-19 2024 | zł7,768,101,350,489 | zł7,379,299,496,751 | zł7,972,889,587,377 | zł7,379,299,496,751 | zł1,898 | - |
Análisis de precios históricos y de mercado de Golden Doge (GDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1013 días, desde el día 26-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.