Cap Mercado CN¥17.89T
0.88%
Volumen 24h CN¥778.78B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-04 2024 | CN¥12,412,018,662,119 | CN¥11,708,870,267,378 | CN¥12,640,933,813,806 | CN¥11,778,150,612,781 | CN¥2,762 | - |
May-03 2024 | CN¥11,778,150,612,781 | CN¥11,321,431,112,250 | CN¥11,778,150,612,781 | CN¥11,593,992,024,881 | CN¥1,243 | - |
May-02 2024 | CN¥11,593,992,024,881 | CN¥11,251,690,582,523 | CN¥12,039,137,939,705 | CN¥12,039,137,939,705 | CN¥1,396 | - |
May-01 2024 | CN¥12,039,137,939,705 | CN¥11,718,995,960,737 | CN¥12,360,565,792,041 | CN¥12,356,288,966,892 | CN¥1,364 | - |
Apr-30 2024 | CN¥12,356,288,966,892 | CN¥12,356,288,966,892 | CN¥12,718,867,066,294 | CN¥12,499,090,408,646 | CN¥688 | - |
Apr-29 2024 | CN¥12,499,090,408,646 | CN¥12,334,543,110,488 | CN¥12,857,064,796,031 | CN¥12,845,780,545,823 | CN¥9,530 | - |
Apr-28 2024 | CN¥12,845,780,545,823 | CN¥12,153,916,402,152 | CN¥12,845,780,545,823 | CN¥12,153,916,402,152 | CN¥2,141 | - |
Apr-27 2024 | CN¥12,153,916,402,152 | CN¥11,897,717,126,682 | CN¥13,473,834,876,606 | CN¥12,150,808,674,406 | CN¥23,071 | - |
Apr-26 2024 | CN¥12,330,798,456,304 | CN¥11,844,869,617,695 | CN¥12,330,798,456,304 | CN¥11,971,381,333,012 | CN¥1,715 | - |
Apr-25 2024 | CN¥12,007,519,928,664 | CN¥11,812,676,297,896 | CN¥12,014,358,043,482 | CN¥11,882,997,787,520 | CN¥468 | - |
Apr-24 2024 | CN¥11,824,402,538,339 | CN¥11,824,402,538,339 | CN¥13,607,090,684,165 | CN¥13,205,926,452,818 | CN¥11,898 | - |
Apr-23 2024 | CN¥13,205,926,452,818 | CN¥13,205,926,452,818 | CN¥14,913,388,515,464 | CN¥14,913,388,515,464 | CN¥4,622 | - |
Apr-22 2024 | CN¥14,913,388,515,464 | CN¥14,257,097,272,807 | CN¥14,913,388,515,464 | CN¥14,257,097,272,807 | CN¥1,576 | - |
Apr-21 2024 | CN¥14,257,097,272,807 | CN¥14,129,895,824,829 | CN¥14,435,304,133,589 | CN¥14,206,427,996,548 | CN¥667 | - |
Apr-20 2024 | CN¥14,206,427,996,548 | CN¥13,917,521,165,904 | CN¥14,232,556,762,563 | CN¥13,984,066,397,469 | CN¥692 | - |
Análisis de precios históricos y de mercado de Golden Doge (GDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1014 días, desde el día 26-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2372 CNY.