Cap Mercado ¥380.04T
1.57%
Volumen 24h ¥16.73T
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥249,104,988,606,829 | ¥239,445,483,501,444 | ¥249,104,988,606,829 | ¥245,210,079,766,822 | ¥26,284 | - |
May-02 2024 | ¥245,210,079,766,822 | ¥237,970,488,450,508 | ¥254,624,806,381,068 | ¥254,624,806,381,068 | ¥29,526 | - |
May-01 2024 | ¥254,624,806,381,068 | ¥247,853,882,265,284 | ¥261,422,926,402,310 | ¥261,332,472,602,294 | ¥28,845 | - |
Apr-30 2024 | ¥261,332,472,602,294 | ¥261,332,472,602,294 | ¥269,000,910,228,035 | ¥264,352,687,973,184 | ¥14,557 | - |
Apr-29 2024 | ¥264,352,687,973,184 | ¥260,872,553,087,791 | ¥271,923,758,222,052 | ¥271,685,099,105,527 | ¥201,566 | - |
Apr-28 2024 | ¥271,685,099,105,527 | ¥257,052,342,631,879 | ¥271,685,099,105,527 | ¥257,052,342,631,879 | ¥45,275 | - |
Apr-27 2024 | ¥257,052,342,631,879 | ¥251,633,790,968,283 | ¥284,968,293,730,702 | ¥256,986,614,954,412 | ¥487,956 | - |
Apr-26 2024 | ¥260,793,354,572,796 | ¥250,516,079,151,136 | ¥260,793,354,572,796 | ¥253,191,770,814,341 | ¥36,272 | - |
Apr-25 2024 | ¥253,956,093,224,050 | ¥249,835,198,355,368 | ¥254,100,717,670,600 | ¥251,322,480,565,248 | ¥9,903 | - |
Apr-24 2024 | ¥250,083,205,456,654 | ¥250,083,205,456,654 | ¥287,786,621,286,101 | ¥279,302,096,460,042 | ¥251,648 | - |
Apr-23 2024 | ¥279,302,096,460,042 | ¥279,302,096,460,042 | ¥315,414,499,132,200 | ¥315,414,499,132,200 | ¥97,754 | - |
Apr-22 2024 | ¥315,414,499,132,200 | ¥301,534,100,765,802 | ¥315,414,499,132,200 | ¥301,534,100,765,802 | ¥33,334 | - |
Apr-21 2024 | ¥301,534,100,765,802 | ¥298,843,821,426,450 | ¥305,303,132,041,110 | ¥300,462,458,035,100 | ¥14,100 | - |
Apr-20 2024 | ¥300,462,458,035,100 | ¥294,352,149,624,050 | ¥301,015,075,009,911 | ¥295,759,564,904,744 | ¥14,627 | - |
Apr-19 2024 | ¥295,759,564,904,744 | ¥280,956,479,580,877 | ¥303,556,589,828,451 | ¥280,956,479,580,877 | ¥72,272 | - |
Análisis de precios históricos y de mercado de Golden Doge (GDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1013 días, desde el día 27-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.