Cap Mercado ₩3,353.72T
1.06%
Volumen 24h ₩145.77T
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-04 2024 | ₩0.000000002325658520791709 | ₩0.000000002193908553270229 | ₩0.000000002368550695509732 | ₩0.000000002206889715319297 | ₩517,444 | - |
May-03 2024 | ₩0.000000002206889715319297 | ₩0.000000002121313498675181 | ₩0.000000002206889715319297 | ₩0.000000002172383644970439 | ₩232,861 | - |
May-02 2024 | ₩0.000000002172383644970439 | ₩0.000000002108246111200273 | ₩0.00000000225579130153213 | ₩0.00000000225579130153213 | ₩261,576 | - |
May-01 2024 | ₩0.00000000225579130153213 | ₩0.000000002195805819595774 | ₩0.000000002316017719486634 | ₩0.000000002315216364354872 | ₩255,543 | - |
Apr-30 2024 | ₩0.000000002315216364354872 | ₩0.000000002315216364354872 | ₩0.000000002383153165715068 | ₩0.000000002341973284307954 | ₩128,961 | - |
Apr-29 2024 | ₩0.000000002341973284307954 | ₩0.000000002311141810681302 | ₩0.000000002409047481254519 | ₩0.000000002406933134397513 | ₩1,785,728 | - |
Apr-28 2024 | ₩0.000000002406933134397513 | ₩0.000000002277297513894408 | ₩0.000000002406933134397513 | ₩0.000000002277297513894408 | ₩401,105 | - |
Apr-27 2024 | ₩0.000000002277297513894408 | ₩0.000000002229293072051649 | ₩0.000000002524612614719565 | ₩0.000000002276715214293644 | ₩4,322,933 | - |
Apr-26 2024 | ₩0.000000002310440169220053 | ₩0.000000002219390955166124 | ₩0.000000002310440169220053 | ₩0.000000002243095644686466 | ₩321,347 | - |
Apr-25 2024 | ₩0.000000002249866987462891 | ₩0.000000002213358844633364 | ₩0.000000002251148255274746 | ₩0.000000002226535087434108 | ₩87,732 | - |
Apr-24 2024 | ₩0.000000002215556007862473 | ₩0.000000002215556007862473 | ₩0.000000002549580954900933 | ₩0.000000002474414212224598 | ₩2,229,421 | - |
Apr-23 2024 | ₩0.000000002474414212224598 | ₩0.000000002474414212224598 | ₩0.000000002794343935424328 | ₩0.000000002794343935424328 | ₩866,029 | - |
Apr-22 2024 | ₩0.000000002794343935424328 | ₩0.000000002671373662646341 | ₩0.000000002794343935424328 | ₩0.000000002671373662646341 | ₩295,313 | - |
Apr-21 2024 | ₩0.000000002671373662646341 | ₩0.000000002647539736884529 | ₩0.000000002704764548973884 | ₩0.000000002661879684488338 | ₩124,920 | - |
Apr-20 2024 | ₩0.000000002661879684488338 | ₩0.000000002607746779060828 | ₩0.000000002666775470498254 | ₩0.000000002620215458734874 | ₩129,589 | - |
Análisis de precios históricos y de mercado de Golden Doge (GDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1014 días, desde el día 26-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.