時価総額 ₩3,247.82T
-3.31%
ボリューム24h ₩184.33T
5.18%
BTC % 50.5%
-0.04%
ETH % 14.74%
-0.88%
硬貨
27.084
+33
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
May-10 2024 | ₩0.000000002046369867689445 | ₩0.000000002041748677433103 | ₩0.000000002071917310446201 | ₩0.000000002071917310446201 | ₩281,575 | - |
May-09 2024 | ₩0.000000002071917310446201 | ₩0.000000002042282831875019 | ₩0.000000002071917310446201 | ₩0.000000002045645304707574 | ₩375,697 | - |
May-08 2024 | ₩0.00000000202187339812446 | ₩0.000000001966024363432525 | ₩0.00000000202187339812446 | ₩0.000000001982400505894536 | ₩117,518 | - |
May-07 2024 | ₩0.000000001982400505894536 | ₩0.000000001866764608277623 | ₩0.000000002378700161388954 | ₩0.000000002342043548795331 | ₩2,355,540 | - |
May-06 2024 | ₩0.000000002342043548795331 | ₩0.000000002342043548795331 | ₩0.000000002392795569057556 | ₩0.000000002370909264183211 | ₩35,557 | - |
May-05 2024 | ₩0.000000002370909264183211 | ₩0.000000002341607080781938 | ₩0.000000002379774912887959 | ₩0.000000002351478304818433 | ₩252,929 | - |
May-04 2024 | ₩0.000000002351478304818433 | ₩0.000000002218265630852081 | ₩0.000000002394846674419649 | ₩0.000000002231390911565832 | ₩523,189 | - |
May-03 2024 | ₩0.000000002231390911565832 | ₩0.000000002144864615874503 | ₩0.000000002231390911565832 | ₩0.000000002196501750029659 | ₩235,446 | - |
May-02 2024 | ₩0.000000002196501750029659 | ₩0.000000002131652152448255 | ₩0.000000002280835409983226 | ₩0.000000002280835409983226 | ₩264,480 | - |
May-01 2024 | ₩0.000000002280835409983226 | ₩0.00000000222018396089198 | ₩0.000000002341730469997768 | ₩0.000000002340920218109993 | ₩258,380 | - |
Apr-30 2024 | ₩0.000000002340920218109993 | ₩0.000000002340920218109993 | ₩0.000000002409611263278084 | ₩0.000000002367974197106021 | ₩130,393 | - |
Apr-29 2024 | ₩0.000000002367974197106021 | ₩0.000000002336800428175417 | ₩0.000000002435793061106431 | ₩0.00000000243365524047685 | ₩1,805,554 | - |
Apr-28 2024 | ₩0.00000000243365524047685 | ₩0.00000000230258038730324 | ₩0.00000000243365524047685 | ₩0.00000000230258038730324 | ₩405,558 | - |
Apr-27 2024 | ₩0.00000000230258038730324 | ₩0.000000002254042993477367 | ₩0.000000002552641214739921 | ₩0.000000002301991622931403 | ₩4,370,926 | - |
Apr-26 2024 | ₩0.000000002336090996993179 | ₩0.000000002244030941914371 | ₩0.000000002336090996993179 | ₩0.000000002267998804191316 | ₩324,915 | - |
Golden Doge(GDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1020日間分析、26-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1371.1 KRW.