時価総額 AR$2,161.27T
2.62%
ボリューム24h AR$112.10T
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
硬貨
27.051
+11
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$0.000000001301287953006634 | AR$0.000000001265343231591791 | AR$0.000000001301287953006634 | AR$0.000000001275882999770305 | AR$75,635 | - |
May-07 2024 | AR$0.000000001275882999770305 | AR$0.000000001201459150758006 | AR$0.000000001530943463968479 | AR$0.000000001507351082561037 | AR$1,516,038 | - |
May-06 2024 | AR$0.000000001507351082561037 | AR$0.000000001507351082561037 | AR$0.000000001540015339689721 | AR$0.000000001525929203092229 | AR$22,885 | - |
May-05 2024 | AR$0.000000001525929203092229 | AR$0.000000001507070169538378 | AR$0.000000001531635179473233 | AR$0.000000001513423339292744 | AR$162,787 | - |
May-04 2024 | AR$0.000000001513423339292744 | AR$0.00000000142768698805482 | AR$0.000000001541335441482699 | AR$0.000000001436134485157496 | AR$336,727 | - |
May-03 2024 | AR$0.000000001436134485157496 | AR$0.000000001380445723286519 | AR$0.000000001436134485157496 | AR$0.000000001413679644196811 | AR$151,534 | - |
May-02 2024 | AR$0.000000001413679644196811 | AR$0.000000001371942114948793 | AR$0.000000001467957214608655 | AR$0.000000001467957214608655 | AR$170,220 | - |
May-01 2024 | AR$0.000000001467957214608655 | AR$0.000000001428921634978374 | AR$0.000000001507149583462237 | AR$0.00000000150662810124607 | AR$166,295 | - |
Apr-30 2024 | AR$0.00000000150662810124607 | AR$0.00000000150662810124607 | AR$0.000000001550838005604864 | AR$0.000000001524040179065128 | AR$83,921 | - |
Apr-29 2024 | AR$0.000000001524040179065128 | AR$0.000000001503976583591328 | AR$0.000000001567688743209744 | AR$0.00000000156631283103169 | AR$1,162,064 | - |
Apr-28 2024 | AR$0.00000000156631283103169 | AR$0.000000001481952392076831 | AR$0.00000000156631283103169 | AR$0.000000001481952392076831 | AR$261,019 | - |
Apr-27 2024 | AR$0.000000001481952392076831 | AR$0.000000001450713479732202 | AR$0.000000001642892806330302 | AR$0.00000000148157346034701 | AR$2,813,150 | - |
Apr-26 2024 | AR$0.000000001503519990091561 | AR$0.000000001444269672668964 | AR$0.000000001503519990091561 | AR$0.000000001459695510146841 | AR$209,117 | - |
Apr-25 2024 | AR$0.000000001464101964535813 | AR$0.000000001440344273998498 | AR$0.000000001464935750146645 | AR$0.000000001448918719988981 | AR$57,092 | - |
Apr-24 2024 | AR$0.000000001441774078968334 | AR$0.000000001441774078968334 | AR$0.000000001659140965050104 | AR$0.00000000161022617309421 | AR$1,450,796 | - |
Golden Doge(GDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1018日間分析、27-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.4469 ARS.