Market Cap AR$2,163.79T 1.74%
Volume 24h AR$113.45T -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 2 Minutes ago
Golden Doge GDOGE

Golden Doge (GDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.000000001333545867286461 AR$0.00000000131447226032901 AR$0.000000001333545867286461 AR$0.000000001316636445032284 AR$241,809 -
May-08 2024 AR$0.000000001301336158856962 AR$0.000000001265390105879911 AR$0.000000001301336158856962 AR$0.000000001275930264501206 AR$75,638 -
May-07 2024 AR$0.000000001275930264501206 AR$0.000000001201503658478118 AR$0.000000001531000177343343 AR$0.000000001507406921962693 AR$1,516,094 -
May-06 2024 AR$0.000000001507406921962693 AR$0.000000001507406921962693 AR$0.000000001540072389129698 AR$0.000000001525985730715193 AR$22,886 -
May-05 2024 AR$0.000000001525985730715193 AR$0.000000001507125998533689 AR$0.000000001531691918472505 AR$0.000000001513479403639462 AR$162,793 -
May-04 2024 AR$0.000000001513479403639462 AR$0.00000000142773987632225 AR$0.000000001541392539825479 AR$0.000000001436187686360106 AR$336,740 -
May-03 2024 AR$0.000000001436187686360106 AR$0.000000001380496861514433 AR$0.000000001436187686360106 AR$0.000000001413732013566083 AR$151,540 -
May-02 2024 AR$0.000000001413732013566083 AR$0.000000001371992938162901 AR$0.000000001468011594675428 AR$0.000000001468011594675428 AR$170,227 -
May-01 2024 AR$0.000000001468011594675428 AR$0.000000001428974568982956 AR$0.000000001507205415399415 AR$0.000000001506683913865084 AR$166,301 -
Apr-30 2024 AR$0.000000001506683913865084 AR$0.000000001506683913865084 AR$0.00000000155089545596749 AR$0.000000001524096636709723 AR$83,925 -
Apr-29 2024 AR$0.000000001524096636709723 AR$0.000000001504032297985608 AR$0.000000001567746817803259 AR$0.000000001566370854654921 AR$1,162,107 -
Apr-28 2024 AR$0.000000001566370854654921 AR$0.000000001482007290591062 AR$0.000000001566370854654921 AR$0.000000001482007290591062 AR$261,029 -
Apr-27 2024 AR$0.000000001482007290591062 AR$0.000000001450767221009612 AR$0.00000000164295366683742 AR$0.00000000148162834482382 AR$2,813,255 -
Apr-26 2024 AR$0.000000001503575687571462 AR$0.000000001444323175237333 AR$0.000000001503575687571462 AR$0.00000000145974958416107 AR$209,124 -
Apr-25 2024 AR$0.00000000146415620178592 AR$0.000000001440397631151565 AR$0.000000001464990018284108 AR$0.000000001448972394780015 AR$57,094 -

Historical and market price analysis of Golden Doge (GDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1019 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.47959 ARS.