Market Cap R44.30T -3.08%
Volume 24h R1.80T -27.47%
BTC % 50.55% -0.02%
ETH % 14.72% -0.4%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
Golden Doge GDOGE

Golden Doge (GDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.000000000027755094660496 R0.000000000027692417050239 R0.000000000028101596875586 R0.000000000028101596875586 R3,819 -
May-09 2024 R0.000000000028101596875586 R0.000000000027699661833957 R0.000000000028101596875586 R0.000000000027745267348988 R5,096 -
May-08 2024 R0.000000000027422846887325 R0.000000000026665361513323 R0.000000000027422846887325 R0.000000000026887472575152 R1,594 -
May-07 2024 R0.000000000026887472575152 R0.000000000025319092716172 R0.000000000032262519689479 R0.000000000031765342825935 R31,948 -
May-06 2024 R0.000000000031765342825935 R0.000000000031765342825935 R0.000000000032453696944528 R0.000000000032156851064833 R482 -
May-05 2024 R0.000000000032156851064833 R0.000000000031759422971846 R0.000000000032277096638672 R0.000000000031893307252432 R3,431 -
May-04 2024 R0.000000000031893307252432 R0.000000000030086532028514 R0.000000000032481516267116 R0.000000000030264551366273 R7,096 -
May-03 2024 R0.000000000030264551366273 R0.000000000029090987600771 R0.000000000030264551366273 R0.000000000029791346597012 R3,193 -
May-02 2024 R0.000000000029791346597012 R0.000000000028911785796208 R0.000000000030935171450982 R0.000000000030935171450982 R3,587 -
May-01 2024 R0.000000000030935171450982 R0.000000000030112550507719 R0.000000000031761096510643 R0.000000000031750106992961 R3,504 -
Apr-30 2024 R0.000000000031750106992961 R0.000000000031750106992961 R0.000000000032681769685552 R0.000000000032117042491687 R1,769 -
Apr-29 2024 R0.000000000032117042491687 R0.000000000031694229919407 R0.000000000033036875714321 R0.000000000033007880264927 R24,489 -
Apr-28 2024 R0.000000000033007880264927 R0.000000000031230100492616 R0.000000000033007880264927 R0.000000000031230100492616 R5,501 -
Apr-27 2024 R0.000000000031230100492616 R0.000000000030571783547336 R0.000000000034621697508371 R0.000000000031222115029611 R59,283 -
Apr-26 2024 R0.00000000003168460784183 R0.000000000030435989210611 R0.00000000003168460784183 R0.0000000000307610674366 R4,407 -

Historical and market price analysis of Golden Doge (GDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1020 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.