Market Cap Tk277.79T -2.99%
Volume 24h Tk15.27T 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Golden Doge GDOGE

Golden Doge (GDOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.00000000017446047134436 Tk0.000000000174066498073436 Tk0.00000000017663848372392 Tk0.00000000017663848372392 Tk24,005 -
May-09 2024 Tk0.00000000017663848372392 Tk0.000000000174112036681671 Tk0.00000000017663848372392 Tk0.000000000174398699715813 Tk32,030 -
May-08 2024 Tk0.000000000172372058250492 Tk0.000000000167610724988932 Tk0.000000000172372058250492 Tk0.000000000169006850673656 Tk10,019 -
May-07 2024 Tk0.000000000169006850673656 Tk0.000000000159148469976644 Tk0.000000000202792837157726 Tk0.00000000019966772765922 Tk200,818 -
May-06 2024 Tk0.00000000019966772765922 Tk0.00000000019966772765922 Tk0.000000000203994521909091 Tk0.00000000020212863484505 Tk3,031 -
May-05 2024 Tk0.00000000020212863484505 Tk0.000000000199630517174183 Tk0.000000000202884463630562 Tk0.000000000200472074912764 Tk21,563 -
May-04 2024 Tk0.000000000200472074912764 Tk0.000000000189115210126901 Tk0.00000000020416938609855 Tk0.000000000190234188028209 Tk44,604 -
May-03 2024 Tk0.000000000190234188028209 Tk0.000000000182857506731082 Tk0.000000000190234188028209 Tk0.000000000187259760158392 Tk20,073 -
May-02 2024 Tk0.000000000187259760158392 Tk0.000000000181731096186557 Tk0.000000000194449511286963 Tk0.000000000194449511286963 Tk22,548 -
May-01 2024 Tk0.000000000194449511286963 Tk0.000000000189278754737403 Tk0.000000000199641036553447 Tk0.000000000199571959634127 Tk22,028 -
Apr-30 2024 Tk0.000000000199571959634127 Tk0.000000000199571959634127 Tk0.000000000205428120979335 Tk0.0000000002018784097055 Tk11,116 -
Apr-29 2024 Tk0.0000000002018784097055 Tk0.000000000199220732563608 Tk0.000000000207660214435116 Tk0.000000000207477957453826 Tk153,930 -
Apr-28 2024 Tk0.000000000207477957453826 Tk0.000000000196303349663163 Tk0.000000000207477957453826 Tk0.000000000196303349663163 Tk34,575 -
Apr-27 2024 Tk0.000000000196303349663163 Tk0.000000000192165360368858 Tk0.00000000021762194436502 Tk0.000000000196253155359854 Tk372,637 -
Apr-26 2024 Tk0.000000000199160250975996 Tk0.000000000191311796571626 Tk0.000000000199160250975996 Tk0.000000000193355143972296 Tk27,700 -

Historical and market price analysis of Golden Doge (GDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1020 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.