Market Cap NZ$4.06T 1.31%
Volume 24h NZ$208.42B -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Golden Doge GDOGE

Golden Doge (GDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.000000000002443914216841 NZ$0.00000000000237640739371 NZ$0.000000000002443914216841 NZ$0.000000000002396201851374 NZ$142 -
May-07 2024 NZ$0.000000000002396201851374 NZ$0.000000000002256428404418 NZ$0.000000000002875224110181 NZ$0.000000000002830915887549 NZ$2,847 -
May-06 2024 NZ$0.000000000002830915887549 NZ$0.000000000002830915887549 NZ$0.000000000002892261758149 NZ$0.000000000002865806960492 NZ$43 -
May-05 2024 NZ$0.000000000002865806960492 NZ$0.000000000002830388312289 NZ$0.000000000002876523202632 NZ$0.000000000002842320031052 NZ$306 -
May-04 2024 NZ$0.000000000002842320031052 NZ$0.000000000002681300875217 NZ$0.000000000002894741006137 NZ$0.000000000002697165894346 NZ$632 -
May-03 2024 NZ$0.000000000002697165894346 NZ$0.00000000000259257831514 NZ$0.000000000002697165894346 NZ$0.000000000002654994056103 NZ$285 -
May-02 2024 NZ$0.000000000002654994056103 NZ$0.000000000002576607914997 NZ$0.000000000002756931314247 NZ$0.000000000002756931314247 NZ$320 -
May-01 2024 NZ$0.000000000002756931314247 NZ$0.000000000002683619632693 NZ$0.000000000002830537457462 NZ$0.000000000002829558075613 NZ$312 -
Apr-30 2024 NZ$0.000000000002829558075613 NZ$0.000000000002829558075613 NZ$0.000000000002912587518511 NZ$0.000000000002862259234821 NZ$158 -
Apr-29 2024 NZ$0.000000000002862259234821 NZ$0.000000000002824578330986 NZ$0.000000000002944234439626 NZ$0.000000000002941650375641 NZ$2,182 -
Apr-28 2024 NZ$0.000000000002941650375641 NZ$0.000000000002783215283989 NZ$0.000000000002941650375641 NZ$0.000000000002783215283989 NZ$490 -
Apr-27 2024 NZ$0.000000000002783215283989 NZ$0.000000000002724546315432 NZ$0.0000000000030854731859 NZ$0.000000000002782503622408 NZ$5,283 -
Apr-26 2024 NZ$0.000000000002823720814905 NZ$0.000000000002712444373156 NZ$0.000000000002823720814905 NZ$0.000000000002741415227325 NZ$393 -
Apr-25 2024 NZ$0.000000000002749690871853 NZ$0.00000000000270507218655 NZ$0.000000000002751256782383 NZ$0.000000000002721175625001 NZ$107 -
Apr-24 2024 NZ$0.00000000000270775746515 NZ$0.00000000000270775746515 NZ$0.000000000003115988419674 NZ$0.000000000003024122852796 NZ$2,725 -

Historical and market price analysis of Golden Doge (GDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1018 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6573 NZD.