Market Cap CL$2,254.04T 0.45%
Volume 24h CL$121.31T 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
Golden Doge GDOGE

Golden Doge (GDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.000000001364038285511725 CL$0.000000001326360248103775 CL$0.000000001364038285511725 CL$0.00000000133740826194475 CL$79,283 -
May-07 2024 CL$0.00000000133740826194475 CL$0.000000001259395567541974 CL$0.000000001604768178312875 CL$0.00000000158003813189095 CL$1,589,143 -
May-06 2024 CL$0.00000000158003813189095 CL$0.00000000158003813189095 CL$0.0000000016142775154097 CL$0.000000001599512121194275 CL$23,988 -
May-05 2024 CL$0.000000001599512121194275 CL$0.0000000015797436727615 CL$0.000000001605493249523275 CL$0.000000001586403203236125 CL$170,636 -
May-04 2024 CL$0.000000001586403203236125 CL$0.000000001496532498386825 CL$0.00000000161566127477075 CL$0.000000001505387348259349 CL$352,965 -
May-03 2024 CL$0.000000001505387348259349 CL$0.00000000144701317896865 CL$0.000000001505387348259349 CL$0.00000000148184969643165 CL$158,842 -
May-02 2024 CL$0.00000000148184969643165 CL$0.000000001438099512081275 CL$0.000000001538744624195525 CL$0.000000001538744624195525 CL$178,429 -
May-01 2024 CL$0.000000001538744624195525 CL$0.000000001497826682098375 CL$0.0000000015798269161607 CL$0.00000000157928028717945 CL$174,314 -
Apr-30 2024 CL$0.00000000157928028717945 CL$0.00000000157928028717945 CL$0.000000001625622068800399 CL$0.00000000159753200519515 CL$87,968 -
Apr-29 2024 CL$0.00000000159753200519515 CL$0.0000000015765009088048 CL$0.00000000164328537781595 CL$0.000000001641843116797525 CL$1,218,100 -
Apr-28 2024 CL$0.000000001641843116797525 CL$0.000000001553414673076725 CL$0.000000001641843116797525 CL$0.000000001553414673076725 CL$273,606 -
Apr-27 2024 CL$0.000000001553414673076725 CL$0.000000001520669366907274 CL$0.000000001722115909586775 CL$0.000000001553017468610275 CL$2,948,805 -
Apr-26 2024 CL$0.000000001576022297584925 CL$0.0000000015139148284376 CL$0.000000001576022297584925 CL$0.000000001530084526203025 CL$219,201 -
Apr-25 2024 CL$0.00000000153470346736515 CL$0.000000001509800140324149 CL$0.000000001535577459545325 CL$0.00000000151878806077715 CL$59,845 -
Apr-24 2024 CL$0.000000001511298892937025 CL$0.000000001511298892937025 CL$0.000000001739147582331975 CL$0.00000000168787403538065 CL$1,520,756 -

Historical and market price analysis of Golden Doge (GDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1018 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925 CLP.