Market Cap zł9.47T 0.34%
Volume 24h zł318.52B
BTC % 50.5% 0.19%
ETH % 14.72% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Golden Doge GDOGE

Golden Doge (GDOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.000000000005963367460321 zł0.000000000005949900757142 zł0.000000000006037815775474 zł0.000000000006037815775474 zł821 -
May-09 2024 zł0.000000000006037815775474 zł0.000000000005951457347311 zł0.000000000006037815775474 zł0.000000000005961255996808 zł1,095 -
May-08 2024 zł0.000000000005891981807217 zł0.000000000005729231015471 zł0.000000000005891981807217 zł0.000000000005776953060554 zł342 -
May-07 2024 zł0.000000000005776953060554 zł0.000000000005439976172856 zł0.000000000006931817832278 zł0.000000000006824996062569 zł6,864 -
May-06 2024 zł0.000000000006824996062569 zł0.000000000006824996062569 zł0.000000000006972893542373 zł0.000000000006909114222527 zł104 -
May-05 2024 zł0.000000000006909114222527 zł0.00000000000682372414238 zł0.00000000000693494978717 zł0.000000000006852490074259 zł737 -
May-04 2024 zł0.000000000006852490074259 zł0.000000000006464292350194 zł0.000000000006978870709632 zł0.000000000006502540993878 zł1,525 -
May-03 2024 zł0.000000000006502540993878 zł0.000000000006250392980787 zł0.000000000006502540993878 zł0.000000000006400869788732 zł686 -
May-02 2024 zł0.000000000006400869788732 zł0.000000000006211890276212 zł0.000000000006646628198058 zł0.000000000006646628198058 zł771 -
May-01 2024 zł0.000000000006646628198058 zł0.000000000006469882594225 zł0.000000000006824083713368 zł0.000000000006821722542097 zł753 -
Apr-30 2024 zł0.000000000006821722542097 zł0.000000000006821722542097 zł0.000000000007021896494049 zł0.00000000000690056108471 zł380 -
Apr-29 2024 zł0.00000000000690056108471 zł0.000000000006809716979648 zł0.000000000007098193396035 zł0.000000000007091963530076 zł5,262 -
Apr-28 2024 zł0.000000000007091963530076 zł0.000000000006709995672445 zł0.000000000007091963530076 zł0.000000000006709995672445 zł1,182 -
Apr-27 2024 zł0.000000000006709995672445 zł0.000000000006568551879942 zł0.000000000007438702943296 zł0.000000000006708279942384 zł12,737 -
Apr-26 2024 zł0.000000000006807649612016 zł0.000000000006539375559744 zł0.000000000006807649612016 zł0.000000000006609220787751 zł947 -

Historical and market price analysis of Golden Doge (GDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1020 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.