Cap Marché zł9.75T
2.79%
Volume 24h zł504.99B
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł5,862,149,921,254 | zł5,700,223,158,369 | zł5,862,149,921,254 | zł5,747,703,580,404 | zł341 | - |
May-07 2024 | zł5,747,703,580,404 | zł5,412,432,851,417 | zł6,896,721,118,498 | zł6,790,440,201,587 | zł6,830 | - |
May-06 2024 | zł6,790,440,201,587 | zł6,790,440,201,587 | zł6,937,588,856,819 | zł6,874,132,460,136 | zł103 | - |
May-05 2024 | zł6,874,132,460,136 | zł6,789,174,721,299 | zł6,899,837,215,886 | zł6,817,795,007,447 | zł733 | - |
May-04 2024 | zł6,817,795,007,447 | zł6,431,562,779,986 | zł6,943,535,760,888 | zł6,469,617,765,710 | zł1,517 | - |
May-03 2024 | zł6,469,617,765,710 | zł6,218,746,411,478 | zł6,469,617,765,710 | zł6,368,461,335,371 | zł683 | - |
May-02 2024 | zł6,368,461,335,371 | zł6,180,438,651,207 | zł6,612,975,437,250 | zł6,612,975,437,250 | zł767 | - |
May-01 2024 | zł6,612,975,437,250 | zł6,437,124,719,869 | zł6,789,532,471,731 | zł6,787,183,255,384 | zł749 | - |
Apr-30 2024 | zł6,787,183,255,384 | zł6,787,183,255,384 | zł6,986,343,700,047 | zł6,865,622,627,991 | zł378 | - |
Apr-29 2024 | zł6,865,622,627,991 | zł6,775,238,478,691 | zł7,062,254,300,691 | zł7,056,055,977,370 | zł5,235 | - |
Apr-28 2024 | zł7,056,055,977,370 | zł6,676,022,073,703 | zł7,056,055,977,370 | zł6,676,022,073,703 | zł1,176 | - |
Apr-27 2024 | zł6,676,022,073,703 | zł6,535,294,429,896 | zł7,401,039,802,917 | zł6,674,315,030,611 | zł12,673 | - |
Apr-26 2024 | zł6,773,181,578,416 | zł6,506,265,833,280 | zł6,773,181,578,416 | zł6,575,757,425,627 | zł942 | - |
Apr-25 2024 | zł6,595,607,986,903 | zł6,488,582,371,711 | zł6,599,364,093,491 | zł6,527,209,247,317 | zł257 | - |
Apr-24 2024 | zł6,495,023,475,751 | zł6,495,023,475,751 | zł7,474,235,856,211 | zł7,253,880,443,599 | zł6,536 | - |
Analyse historique et de marché du prix de Golden Doge (GDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1018 jours, à partir du jour 27-07-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97532 PLN.