시가총액 zł9.41T -0.83%
볼륨 24시간 zł361.00B 16.47%
BTC % 51.02% 1%
ETH % 14.69% -0.4%
코인 27.093 +6
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
May-12 2024 zł0.000000000006098885144203 zł0.000000000005989090184118 zł0.000000000006098885144203 zł0.000000000005992529854596 zł159 -
May-11 2024 zł0.000000000005992529854596 zł0.000000000005933765322441 zł0.000000000005992529854596 zł0.000000000005938166214416 zł1,375 -
May-10 2024 zł0.000000000005961740632842 zł0.000000000005948277603427 zł0.000000000006036168638235 zł0.000000000006036168638235 zł820 -
May-09 2024 zł0.000000000006036168638235 zł0.000000000005949833768953 zł0.000000000006036168638235 zł0.000000000005959629745344 zł1,095 -
May-08 2024 zł0.000000000005890374453994 zł0.000000000005727668061233 zł0.000000000005890374453994 zł0.000000000005775377087576 zł342 -
May-07 2024 zł0.000000000005775377087576 zł0.000000000005438492128349 zł0.000000000006929926808155 zł0.000000000006823134179797 zł6,862 -
May-06 2024 zł0.000000000006823134179797 zł0.000000000006823134179797 zł0.000000000006970991312652 zł0.000000000006907229392027 zł104 -
May-05 2024 zł0.000000000006907229392027 zł0.000000000006821862606593 zł0.000000000006933057908638 zł0.000000000006850620691025 zł737 -
May-04 2024 zł0.000000000006850620691025 zł0.000000000006462528868655 zł0.000000000006976966849319 zł0.000000000006500767077976 zł1,524 -
May-03 2024 zł0.000000000006500767077976 zł0.000000000006248687851743 zł0.000000000006500767077976 zł0.00000000000639912360909 zł686 -
May-02 2024 zł0.00000000000639912360909 zł0.000000000006210195650841 zł0.000000000006644814974663 zł0.000000000006644814974663 zł771 -
May-01 2024 zł0.000000000006644814974663 zł0.000000000006468117587648 zł0.000000000006822222079488 zł0.000000000006819861552353 zł753 -
Apr-30 2024 zł0.000000000006819861552353 zł0.000000000006819861552353 zł0.000000000007019980896151 zł0.000000000006898678587537 zł380 -
Apr-29 2024 zł0.000000000006898678587537 zł0.000000000006807859265064 zł0.000000000007096256984076 zł0.000000000007090028817646 zł5,260 -
Apr-28 2024 zł0.000000000007090028817646 zł0.000000000006708165162181 zł0.000000000007090028817646 zł0.000000000006708165162181 zł1,182 -

Golden Doge (GDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 1022일 동안 분석, 26-07-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.99446 PLN.