시가총액 zł9.41T
-0.83%
볼륨 24시간 zł361.00B
16.47%
BTC % 51.02%
1%
ETH % 14.69%
-0.4%
코인
27.093
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł0.000000000006098885144203 | zł0.000000000005989090184118 | zł0.000000000006098885144203 | zł0.000000000005992529854596 | zł159 | - |
May-11 2024 | zł0.000000000005992529854596 | zł0.000000000005933765322441 | zł0.000000000005992529854596 | zł0.000000000005938166214416 | zł1,375 | - |
May-10 2024 | zł0.000000000005961740632842 | zł0.000000000005948277603427 | zł0.000000000006036168638235 | zł0.000000000006036168638235 | zł820 | - |
May-09 2024 | zł0.000000000006036168638235 | zł0.000000000005949833768953 | zł0.000000000006036168638235 | zł0.000000000005959629745344 | zł1,095 | - |
May-08 2024 | zł0.000000000005890374453994 | zł0.000000000005727668061233 | zł0.000000000005890374453994 | zł0.000000000005775377087576 | zł342 | - |
May-07 2024 | zł0.000000000005775377087576 | zł0.000000000005438492128349 | zł0.000000000006929926808155 | zł0.000000000006823134179797 | zł6,862 | - |
May-06 2024 | zł0.000000000006823134179797 | zł0.000000000006823134179797 | zł0.000000000006970991312652 | zł0.000000000006907229392027 | zł104 | - |
May-05 2024 | zł0.000000000006907229392027 | zł0.000000000006821862606593 | zł0.000000000006933057908638 | zł0.000000000006850620691025 | zł737 | - |
May-04 2024 | zł0.000000000006850620691025 | zł0.000000000006462528868655 | zł0.000000000006976966849319 | zł0.000000000006500767077976 | zł1,524 | - |
May-03 2024 | zł0.000000000006500767077976 | zł0.000000000006248687851743 | zł0.000000000006500767077976 | zł0.00000000000639912360909 | zł686 | - |
May-02 2024 | zł0.00000000000639912360909 | zł0.000000000006210195650841 | zł0.000000000006644814974663 | zł0.000000000006644814974663 | zł771 | - |
May-01 2024 | zł0.000000000006644814974663 | zł0.000000000006468117587648 | zł0.000000000006822222079488 | zł0.000000000006819861552353 | zł753 | - |
Apr-30 2024 | zł0.000000000006819861552353 | zł0.000000000006819861552353 | zł0.000000000007019980896151 | zł0.000000000006898678587537 | zł380 | - |
Apr-29 2024 | zł0.000000000006898678587537 | zł0.000000000006807859265064 | zł0.000000000007096256984076 | zł0.000000000007090028817646 | zł5,260 | - |
Apr-28 2024 | zł0.000000000007090028817646 | zł0.000000000006708165162181 | zł0.000000000007090028817646 | zł0.000000000006708165162181 | zł1,182 | - |
Golden Doge (GDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 1022일 동안 분석, 26-07-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.99446 PLN.