시가총액 RM11.51T
2.26%
볼륨 24시간 RM522.53B
33.74%
BTC % 51.06%
1.09%
ETH % 14.74%
0%
코인
27.095
+8
거래소
885
마지막 업데이트
24 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
May-12 2024 | RM0.000000000007224987733604 | RM0.000000000007094920152223 | RM0.000000000007224987733604 | RM0.000000000007098994925959 | RM189 | - |
May-11 2024 | RM0.000000000007098994925959 | RM0.000000000007029380067841 | RM0.000000000007098994925959 | RM0.000000000007034593543712 | RM1,628 | - |
May-10 2024 | RM0.000000000007062520759905 | RM0.000000000007046571906945 | RM0.000000000007150691206353 | RM0.000000000007150691206353 | RM972 | - |
May-09 2024 | RM0.000000000007150691206353 | RM0.000000000007048415404005 | RM0.000000000007150691206353 | RM0.000000000007060020116604 | RM1,297 | - |
May-08 2024 | RM0.000000000006977977477882 | RM0.000000000006785228858407 | RM0.000000000006977977477882 | RM0.000000000006841746914078 | RM406 | - |
May-07 2024 | RM0.000000000006841746914078 | RM0.000000000006442659270928 | RM0.000000000008209473534893 | RM0.000000000008082962637954 | RM8,130 | - |
May-06 2024 | RM0.000000000008082962637954 | RM0.000000000008082962637954 | RM0.000000000008258120219371 | RM0.000000000008182585251341 | RM123 | - |
May-05 2024 | RM0.000000000008182585251341 | RM0.000000000008081456280548 | RM0.000000000008213182764047 | RM0.000000000008115524278609 | RM873 | - |
May-04 2024 | RM0.000000000008115524278609 | RM0.000000000007655774899855 | RM0.000000000008265199083475 | RM0.00000000000770107343996 | RM1,806 | - |
May-03 2024 | RM0.00000000000770107343996 | RM0.000000000007402450122032 | RM0.00000000000770107343996 | RM0.000000000007580662447042 | RM813 | - |
May-02 2024 | RM0.000000000007580662447042 | RM0.000000000007356850693155 | RM0.000000000007871718445073 | RM0.000000000007871718445073 | RM913 | - |
May-01 2024 | RM0.000000000007871718445073 | RM0.000000000007662395523988 | RM0.000000000008081882126781 | RM0.000000000008079085750198 | RM892 | - |
Apr-30 2024 | RM0.000000000008079085750198 | RM0.000000000008079085750198 | RM0.000000000008316155275203 | RM0.00000000000817245562009 | RM450 | - |
Apr-29 2024 | RM0.00000000000817245562009 | RM0.000000000008064867351853 | RM0.000000000008406515035486 | RM0.000000000008399136895876 | RM6,231 | - |
Apr-28 2024 | RM0.000000000008399136895876 | RM0.000000000007946765657296 | RM0.000000000008399136895876 | RM0.000000000007946765657296 | RM1,400 | - |
Golden Doge (GDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 1022일 동안 분석, 26-07-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.732 MYR.