시가총액 R$12.33T
0.93%
볼륨 24시간 R$352.51B
BTC % 50.61%
0.17%
ETH % 14.76%
0.27%
코인
27.089
+3
거래소
885
마지막 업데이트
25 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| May-11 2024 | R$0.00000000000773628424222 | R$0.000000000007660419935301 | R$0.00000000000773628424222 | R$0.000000000007666101434111 | R$1,774 | - |
| May-10 2024 | R$0.000000000007696535725841 | R$0.000000000007679155116174 | R$0.000000000007792621389037 | R$0.000000000007792621389037 | R$1,059 | - |
| May-09 2024 | R$0.000000000007792621389037 | R$0.000000000007681164107222 | R$0.000000000007792621389037 | R$0.000000000007693810595373 | R$1,413 | - |
| May-08 2024 | R$0.000000000007604402844029 | R$0.000000000007394350840455 | R$0.000000000007604402844029 | R$0.000000000007455942621834 | R$442 | - |
| May-07 2024 | R$0.000000000007455942621834 | R$0.000000000007021028175892 | R$0.000000000008946452477755 | R$0.000000000008808584474092 | R$8,859 | - |
| May-06 2024 | R$0.000000000008808584474092 | R$0.000000000008808584474092 | R$0.000000000008999466261042 | R$0.000000000008917150385486 | R$134 | - |
| May-05 2024 | R$0.000000000008917150385486 | R$0.00000000000880694288832 | R$0.000000000008950494690963 | R$0.000000000008844069230754 | R$951 | - |
| May-04 2024 | R$0.000000000008844069230754 | R$0.000000000008343047338033 | R$0.000000000009007180607284 | R$0.000000000008392412408112 | R$1,968 | - |
| May-03 2024 | R$0.000000000008392412408112 | R$0.000000000008066981147357 | R$0.000000000008392412408112 | R$0.000000000008261191907631 | R$886 | - |
| May-02 2024 | R$0.000000000008261191907631 | R$0.000000000008017288177189 | R$0.000000000008578376516812 | R$0.000000000008578376516812 | R$995 | - |
| May-01 2024 | R$0.000000000008578376516812 | R$0.000000000008350262307291 | R$0.000000000008807406963521 | R$0.000000000008804359551272 | R$972 | - |
| Apr-30 2024 | R$0.000000000008804359551272 | R$0.000000000008804359551272 | R$0.000000000009062711226367 | R$0.00000000000890611139934 | R$490 | - |
| Apr-29 2024 | R$0.00000000000890611139934 | R$0.000000000008788864742188 | R$0.000000000009161182741968 | R$0.000000000009153142253731 | R$6,791 | - |
| Apr-28 2024 | R$0.000000000009153142253731 | R$0.000000000008660160849861 | R$0.000000000009153142253731 | R$0.000000000008660160849861 | R$1,525 | - |
| Apr-27 2024 | R$0.000000000008660160849861 | R$0.000000000008477608422991 | R$0.000000000009600656564926 | R$0.000000000008657946467166 | R$16,439 | - |
Golden Doge (GDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 1021일 동안 분석, 26-07-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1568 BRL.