시가총액 €2.21T
0.1%
볼륨 24시간 €88.76B
22.02%
BTC % 50.96%
0.86%
ETH % 14.74%
-0.27%
코인
27.093
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.000000000001417651914787 | €0.000000000001392130687265 | €0.000000000001417651914787 | €0.000000000001392930219527 | €37 | - |
May-11 2024 | €0.000000000001392930219527 | €0.00000000000137927073102 | €0.000000000001392930219527 | €0.000000000001380293693871 | €319 | - |
May-10 2024 | €0.000000000001385773436256 | €0.000000000001382644029983 | €0.000000000001403073811958 | €0.000000000001403073811958 | €191 | - |
May-09 2024 | €0.000000000001403073811958 | €0.000000000001383005752 | €0.000000000001403073811958 | €0.000000000001385282772203 | €254 | - |
May-08 2024 | €0.000000000001369184765097 | €0.000000000001331364569472 | €0.000000000001369184765097 | €0.00000000000134245426717 | €80 | - |
May-07 2024 | €0.00000000000134245426717 | €0.00000000000126414723298 | €0.000000000001610822925277 | €0.000000000001585999573058 | €1,595 | - |
May-06 2024 | €0.000000000001585999573058 | €0.000000000001585999573058 | €0.000000000001620368140846 | €0.000000000001605547037197 | €24 | - |
May-05 2024 | €0.000000000001605547037197 | €0.000000000001585704002943 | €0.000000000001611550732162 | €0.000000000001592388659646 | €171 | - |
May-04 2024 | €0.000000000001592388659646 | €0.000000000001502178875056 | €0.000000000001621757121093 | €0.000000000001511067134038 | €354 | - |
May-03 2024 | €0.000000000001511067134038 | €0.000000000001452472720584 | €0.000000000001511067134038 | €0.000000000001487440675286 | €159 | - |
May-02 2024 | €0.000000000001487440675286 | €0.000000000001443525422672 | €0.000000000001544550266074 | €0.000000000001544550266074 | €179 | - |
May-01 2024 | €0.000000000001544550266074 | €0.000000000001503477941688 | €0.000000000001585787560417 | €0.000000000001585238869019 | €175 | - |
Apr-30 2024 | €0.000000000001585238869019 | €0.000000000001585238869019 | €0.00000000000163175549693 | €0.000000000001603559450274 | €88 | - |
Apr-29 2024 | €0.000000000001603559450274 | €0.000000000001582449004125 | €0.000000000001649485449133 | €0.000000000001648037746503 | €1,223 | - |
Apr-28 2024 | €0.000000000001648037746503 | €0.000000000001559275664654 | €0.000000000001648037746503 | €0.000000000001559275664654 | €275 | - |
Golden Doge (GDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 1022일 동안 분석, 26-07-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92849 EUR.