시가총액 €2.21T 0.1%
볼륨 24시간 €88.76B 22.02%
BTC % 50.96% 0.86%
ETH % 14.74% -0.27%
코인 27.093 +6
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-12 2024 €0.000000000001417651914787 €0.000000000001392130687265 €0.000000000001417651914787 €0.000000000001392930219527 €37 -
May-11 2024 €0.000000000001392930219527 €0.00000000000137927073102 €0.000000000001392930219527 €0.000000000001380293693871 €319 -
May-10 2024 €0.000000000001385773436256 €0.000000000001382644029983 €0.000000000001403073811958 €0.000000000001403073811958 €191 -
May-09 2024 €0.000000000001403073811958 €0.000000000001383005752 €0.000000000001403073811958 €0.000000000001385282772203 €254 -
May-08 2024 €0.000000000001369184765097 €0.000000000001331364569472 €0.000000000001369184765097 €0.00000000000134245426717 €80 -
May-07 2024 €0.00000000000134245426717 €0.00000000000126414723298 €0.000000000001610822925277 €0.000000000001585999573058 €1,595 -
May-06 2024 €0.000000000001585999573058 €0.000000000001585999573058 €0.000000000001620368140846 €0.000000000001605547037197 €24 -
May-05 2024 €0.000000000001605547037197 €0.000000000001585704002943 €0.000000000001611550732162 €0.000000000001592388659646 €171 -
May-04 2024 €0.000000000001592388659646 €0.000000000001502178875056 €0.000000000001621757121093 €0.000000000001511067134038 €354 -
May-03 2024 €0.000000000001511067134038 €0.000000000001452472720584 €0.000000000001511067134038 €0.000000000001487440675286 €159 -
May-02 2024 €0.000000000001487440675286 €0.000000000001443525422672 €0.000000000001544550266074 €0.000000000001544550266074 €179 -
May-01 2024 €0.000000000001544550266074 €0.000000000001503477941688 €0.000000000001585787560417 €0.000000000001585238869019 €175 -
Apr-30 2024 €0.000000000001585238869019 €0.000000000001585238869019 €0.00000000000163175549693 €0.000000000001603559450274 €88 -
Apr-29 2024 €0.000000000001603559450274 €0.000000000001582449004125 €0.000000000001649485449133 €0.000000000001648037746503 €1,223 -
Apr-28 2024 €0.000000000001648037746503 €0.000000000001559275664654 €0.000000000001648037746503 €0.000000000001559275664654 €275 -

Golden Doge (GDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 1022일 동안 분석, 26-07-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92849 EUR.