Cap Mercado €2.33T
1.92%
Volume 24h €99.66B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Moedas
26.864
+4
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €1,570,023,614,824 | €1,536,928,199,381 | €1,740,528,586,717 | €1,569,622,163,490 | €2,980 | - |
Apr-26 2024 | €1,592,872,957,609 | €1,530,101,442,116 | €1,592,872,957,609 | €1,546,444,024,542 | €222 | - |
Apr-25 2024 | €1,551,112,350,924 | €1,525,942,760,202 | €1,551,995,687,734 | €1,535,026,778,529 | €60 | - |
Apr-24 2024 | €1,527,457,537,316 | €1,527,457,537,316 | €1,757,742,360,266 | €1,705,920,602,094 | €1,537 | - |
Apr-23 2024 | €1,705,920,602,094 | €1,705,920,602,094 | €1,926,487,839,112 | €1,926,487,839,112 | €597 | - |
Apr-22 2024 | €1,926,487,839,112 | €1,841,709,178,877 | €1,926,487,839,112 | €1,841,709,178,877 | €204 | - |
Apr-21 2024 | €1,841,709,178,877 | €1,825,277,497,882 | €1,864,729,658,079 | €1,835,163,802,256 | €86 | - |
Apr-20 2024 | €1,835,163,802,256 | €1,797,843,276,791 | €1,838,539,074,746 | €1,806,439,484,100 | €89 | - |
Apr-19 2024 | €1,806,439,484,100 | €1,716,025,238,920 | €1,854,062,132,196 | €1,716,025,238,920 | €441 | - |
Apr-18 2024 | €1,716,025,238,920 | €1,622,394,673,837 | €1,732,898,551,526 | €1,628,038,972,313 | €1,405 | - |
Apr-17 2024 | €1,625,211,831,524 | €1,510,017,780,452 | €1,625,211,831,524 | €1,552,528,745,602 | €307 | - |
Apr-16 2024 | €1,503,597,684,110 | €1,429,019,826,769 | €1,505,741,217,871 | €1,505,741,217,871 | €2,341 | - |
Apr-15 2024 | €1,736,136,839,197 | €1,735,439,642,097 | €2,336,254,081,790 | €2,078,562,835,996 | €4,226 | - |
Apr-14 2024 | €2,078,562,835,996 | €1,973,694,888,225 | €2,460,206,393,119 | €2,438,434,154,375 | €10,375 | - |
Apr-13 2024 | €2,317,817,476,117 | €2,317,817,476,117 | €2,661,452,015,886 | €2,552,741,735,152 | €1,750 | - |
Análise histórica e de mercado do preço de Golden Doge (GDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 1007 dias, a partir do dia 26-07-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93489 EUR.