Cap Mercado £1.98T
0.19%
Volume 24h £90.59B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Moedas
26.863
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £1,364,681,966,998 | £1,310,902,941,605 | £1,364,681,966,998 | £1,324,904,326,602 | £190 | - |
Apr-25 2024 | £1,328,903,880,238 | £1,307,340,022,047 | £1,329,660,672,429 | £1,315,122,686,659 | £52 | - |
Apr-24 2024 | £1,308,637,795,985 | £1,308,637,795,985 | £1,505,932,591,940 | £1,461,534,689,057 | £1,317 | - |
Apr-23 2024 | £1,461,534,689,057 | £1,461,534,689,057 | £1,650,504,016,103 | £1,650,504,016,103 | £512 | - |
Apr-22 2024 | £1,650,504,016,103 | £1,577,870,534,409 | £1,650,504,016,103 | £1,577,870,534,409 | £174 | - |
Apr-21 2024 | £1,577,870,534,409 | £1,563,792,814,880 | £1,597,593,157,414 | £1,572,262,832,050 | £74 | - |
Apr-20 2024 | £1,572,262,832,050 | £1,540,288,751,594 | £1,575,154,571,456 | £1,547,653,487,773 | £77 | - |
Apr-19 2024 | £1,547,653,487,773 | £1,470,191,760,919 | £1,588,453,834,573 | £1,470,191,760,919 | £378 | - |
Apr-18 2024 | £1,470,191,760,919 | £1,389,974,476,095 | £1,484,647,845,019 | £1,394,810,186,507 | £1,204 | - |
Apr-17 2024 | £1,392,388,054,827 | £1,293,696,415,012 | £1,392,388,054,827 | £1,330,117,365,762 | £263 | - |
Apr-16 2024 | £1,288,196,045,593 | £1,224,302,025,318 | £1,290,032,502,076 | £1,290,032,502,076 | £2,006 | - |
Apr-15 2024 | £1,487,422,223,709 | £1,486,824,905,319 | £2,001,568,173,101 | £1,780,793,129,800 | £3,620 | - |
Apr-14 2024 | £1,780,793,129,800 | £1,690,948,301,589 | £2,107,763,386,743 | £2,089,110,184,394 | £8,888 | - |
Apr-13 2024 | £1,985,772,749,383 | £1,985,772,749,383 | £2,280,179,065,605 | £2,187,042,347,429 | £1,499 | - |
Apr-12 2024 | £2,202,895,801,194 | £2,147,132,560,252 | £2,371,538,706,884 | £2,314,536,075,924 | £8,735 | - |
Análise histórica e de mercado do preço de Golden Doge (GDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1006 dias, a partir do dia 26-07-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80096 GBP.