Cap Mercato £1.89T -0.05%
Volume 24o £58.78B
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
Monete 27.087 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Golden Doge GDOGE

Prezzo storico di Golden Doge (GDOGE), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
May-11 2024 £1,197,872,882,191 £1,186,126,184,017 £1,197,872,882,191 £1,187,005,897,474 £275 -
May-10 2024 £1,191,718,290,608 £1,189,027,107,045 £1,206,596,028,642 £1,206,596,028,642 £164 -
May-09 2024 £1,206,596,028,642 £1,189,338,175,747 £1,206,596,028,642 £1,191,296,336,116 £219 -
May-08 2024 £1,177,452,594,413 £1,144,928,505,192 £1,177,452,594,413 £1,154,465,270,178 £68 -
May-07 2024 £1,154,465,270,178 £1,087,123,868,989 £1,385,253,240,364 £1,363,905,996,941 £1,372 -
May-06 2024 £1,363,905,996,941 £1,363,905,996,941 £1,393,461,802,950 £1,380,716,155,037 £21 -
May-05 2024 £1,380,716,155,037 £1,363,651,816,637 £1,385,879,129,672 £1,369,400,395,338 £147 -
May-04 2024 £1,369,400,395,338 £1,291,823,031,337 £1,394,656,278,990 £1,299,466,633,475 £305 -
May-03 2024 £1,299,466,633,475 £1,249,077,419,471 £1,299,466,633,475 £1,279,148,677,956 £137 -
May-02 2024 £1,279,148,677,956 £1,241,383,045,850 £1,328,260,994,682 £1,328,260,994,682 £154 -
May-01 2024 £1,328,260,994,682 £1,292,940,184,708 £1,363,723,673,239 £1,363,251,817,193 £150 -
Apr-30 2024 £1,363,251,817,193 £1,363,251,817,193 £1,403,254,544,081 £1,379,006,897,500 £76 -
Apr-29 2024 £1,379,006,897,500 £1,360,852,627,733 £1,418,501,703,378 £1,417,256,728,074 £1,051 -
Apr-28 2024 £1,417,256,728,074 £1,340,924,339,471 £1,417,256,728,074 £1,340,924,339,471 £236 -
Apr-27 2024 £1,340,924,339,471 £1,312,658,237,183 £1,486,549,070,624 £1,340,581,468,282 £2,545 -

Analisi storica e di mercato del prezzo di Golden Doge (GDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1021 giorni, dal giorno 26-07-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.