Cap Mercato ₹202.00T
1.28%
Volume 24o ₹12.01T
51.26%
BTC % 51.2%
1.13%
ETH % 14.64%
-0.61%
Monete
27.107
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
May-12 2024 | ₹127,519,888,371,145 | ₹125,224,216,174,887 | ₹127,519,888,371,145 | ₹125,296,135,285,496 | ₹3,329 | - |
May-11 2024 | ₹125,296,135,285,496 | ₹124,067,444,073,347 | ₹125,296,135,285,496 | ₹124,159,461,096,150 | ₹28,739 | - |
May-10 2024 | ₹124,652,372,035,627 | ₹124,370,877,308,707 | ₹126,208,566,440,829 | ₹126,208,566,440,829 | ₹17,152 | - |
May-09 2024 | ₹126,208,566,440,829 | ₹124,403,414,739,633 | ₹126,208,566,440,829 | ₹124,608,236,077,701 | ₹22,885 | - |
May-08 2024 | ₹123,160,196,507,641 | ₹119,758,213,923,666 | ₹123,160,196,507,641 | ₹120,755,748,648,407 | ₹7,159 | - |
May-07 2024 | ₹120,755,748,648,407 | ₹113,711,915,000,342 | ₹144,895,906,727,483 | ₹142,663,009,447,899 | ₹143,485 | - |
May-06 2024 | ₹142,663,009,447,899 | ₹142,663,009,447,899 | ₹145,754,512,998,247 | ₹144,421,332,784,465 | ₹2,166 | - |
May-05 2024 | ₹144,421,332,784,465 | ₹142,636,422,478,433 | ₹144,961,374,034,158 | ₹143,237,717,244,581 | ₹15,407 | - |
May-04 2024 | ₹143,237,717,244,581 | ₹135,123,213,577,723 | ₹145,879,453,827,721 | ₹135,922,725,630,962 | ₹31,869 | - |
May-03 2024 | ₹135,922,725,630,962 | ₹130,652,071,399,936 | ₹135,922,725,630,962 | ₹133,797,490,690,551 | ₹14,342 | - |
May-02 2024 | ₹133,797,490,690,551 | ₹129,847,248,707,558 | ₹138,934,582,924,775 | ₹138,934,582,924,775 | ₹16,110 | - |
May-01 2024 | ₹138,934,582,924,775 | ₹135,240,066,544,333 | ₹142,643,938,596,941 | ₹142,594,582,993,464 | ₹15,739 | - |
Apr-30 2024 | ₹142,594,582,993,464 | ₹142,594,582,993,464 | ₹146,778,822,535,398 | ₹144,242,546,398,371 | ₹7,943 | - |
Apr-29 2024 | ₹144,242,546,398,371 | ₹142,343,630,516,230 | ₹148,373,657,982,788 | ₹148,243,434,988,073 | ₹109,983 | - |
Apr-28 2024 | ₹148,243,434,988,073 | ₹140,259,154,325,868 | ₹148,243,434,988,073 | ₹140,259,154,325,868 | ₹24,704 | - |
Analisi storica e di mercato del prezzo di Golden Doge (GDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 1022 giorni, dal giorno 26-07-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.51905 INR.