Cap Mercato HK$18.55T -1.99%
Volume 24o HK$1.21T 22.56%
BTC % 51.22% 0.29%
ETH % 14.66% -0.4%
Monete 27.130 +29
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Golden Doge GDOGE

Prezzo storico di Golden Doge (GDOGE), volume e dati di mercato per data
Dollaro di Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o HKD Capitalizzazione HKD
May-13 2024 HK$11,991,112,858,013 HK$11,895,742,203,919 HK$11,991,112,858,013 HK$11,927,840,960,126 HK$278 -
May-12 2024 HK$11,927,840,960,126 HK$11,713,110,432,964 HK$11,927,840,960,126 HK$11,719,837,538,236 HK$311 -
May-11 2024 HK$11,719,837,538,236 HK$11,604,909,321,510 HK$11,719,837,538,236 HK$11,613,516,327,269 HK$2,688 -
May-10 2024 HK$11,659,621,788,689 HK$11,633,291,587,364 HK$11,805,183,705,386 HK$11,805,183,705,386 HK$1,604 -
May-09 2024 HK$11,805,183,705,386 HK$11,636,335,044,399 HK$11,805,183,705,386 HK$11,655,493,439,038 HK$2,141 -
May-08 2024 HK$11,520,048,012,318 HK$11,201,836,416,236 HK$11,520,048,012,318 HK$11,295,142,924,742 HK$670 -
May-07 2024 HK$11,295,142,924,742 HK$10,636,283,129,796 HK$13,553,143,382,533 HK$13,344,284,639,231 HK$13,421 -
May-06 2024 HK$13,344,284,639,231 HK$13,344,284,639,231 HK$13,633,454,925,900 HK$13,508,753,110,643 HK$203 -
May-05 2024 HK$13,508,753,110,643 HK$13,341,797,771,124 HK$13,559,267,004,754 HK$13,398,041,141,726 HK$1,441 -
May-04 2024 HK$13,398,041,141,726 HK$12,639,033,974,727 HK$13,645,141,529,161 HK$12,713,818,016,170 HK$2,981 -
May-03 2024 HK$12,713,818,016,170 HK$12,220,816,287,369 HK$12,713,818,016,170 HK$12,515,029,696,199 HK$1,342 -
May-02 2024 HK$12,515,029,696,199 HK$12,145,535,504,124 HK$12,995,538,422,720 HK$12,995,538,422,720 HK$1,507 -
May-01 2024 HK$12,995,538,422,720 HK$12,649,964,062,725 HK$13,342,500,807,077 HK$13,337,884,226,900 HK$1,472 -
Apr-30 2024 HK$13,337,884,226,900 HK$13,337,884,226,900 HK$13,729,265,872,797 HK$13,492,029,949,994 HK$743 -
Apr-29 2024 HK$13,492,029,949,994 HK$13,314,410,859,136 HK$13,878,442,160,645 HK$13,866,261,478,948 HK$10,288 -

Analisi storica e di mercato del prezzo di Golden Doge (GDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 1023 giorni, dal giorno 26-07-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81213 HKD.