Cap Mercato MX$40.10T
0.57%
Volume 24o MX$1.21T
-13.93%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$25,177,728,665,130 | MX$24,930,828,360,645 | MX$25,177,728,665,130 | MX$24,949,318,792,353 | MX$5,775 | - |
May-10 2024 | MX$25,048,367,161,737 | MX$24,991,801,986,451 | MX$25,361,077,848,265 | MX$25,361,077,848,265 | MX$3,447 | - |
May-09 2024 | MX$25,361,077,848,265 | MX$24,998,340,245,636 | MX$25,361,077,848,265 | MX$25,039,498,227,588 | MX$4,599 | - |
May-08 2024 | MX$24,748,520,797,931 | MX$24,064,906,780,406 | MX$24,748,520,797,931 | MX$24,265,357,166,017 | MX$1,438 | - |
May-07 2024 | MX$24,265,357,166,017 | MX$22,849,928,573,992 | MX$29,116,219,873,501 | MX$28,667,528,605,296 | MX$28,833 | - |
May-06 2024 | MX$28,667,528,605,296 | MX$28,667,528,605,296 | MX$29,288,753,173,640 | MX$29,020,856,246,031 | MX$435 | - |
May-05 2024 | MX$29,020,856,246,031 | MX$28,662,186,066,185 | MX$29,129,375,251,999 | MX$28,783,013,707,320 | MX$3,096 | - |
May-04 2024 | MX$28,783,013,707,320 | MX$27,152,438,501,542 | MX$29,313,859,505,105 | MX$27,313,097,068,504 | MX$6,404 | - |
May-03 2024 | MX$27,313,097,068,504 | MX$26,253,981,383,778 | MX$27,313,097,068,504 | MX$26,886,040,092,187 | MX$2,882 | - |
May-02 2024 | MX$26,886,040,092,187 | MX$26,092,255,666,332 | MX$27,918,317,058,322 | MX$27,918,317,058,322 | MX$3,237 | - |
May-01 2024 | MX$27,918,317,058,322 | MX$27,175,919,611,157 | MX$28,663,696,398,423 | MX$28,653,778,598,567 | MX$3,163 | - |
Apr-30 2024 | MX$28,653,778,598,567 | MX$28,653,778,598,567 | MX$29,494,583,844,609 | MX$28,984,929,877,609 | MX$1,596 | - |
Apr-29 2024 | MX$28,984,929,877,609 | MX$28,603,350,759,231 | MX$29,815,059,285,199 | MX$29,788,891,524,961 | MX$22,101 | - |
Apr-28 2024 | MX$29,788,891,524,961 | MX$28,184,484,081,418 | MX$29,788,891,524,961 | MX$28,184,484,081,418 | MX$4,964 | - |
Apr-27 2024 | MX$28,184,484,081,418 | MX$27,590,367,406,412 | MX$31,245,326,364,770 | MX$28,177,277,375,343 | MX$53,502 | - |
Analisi storica e di mercato del prezzo di Golden Doge (GDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 1021 giorni, dal giorno 27-07-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.7828 MXN.