Cap Mercado MX$43.11T
2.51%
Volume 24h MX$1.80T
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Moedas
26.864
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$28,818,109,331,312 | MX$28,210,636,111,422 | MX$31,947,763,481,189 | MX$28,810,740,608,755 | MX$54,705 | - |
Apr-26 2024 | MX$29,237,513,760,850 | MX$28,085,329,564,834 | MX$29,237,513,760,850 | MX$28,385,301,057,401 | MX$4,066 | - |
Apr-25 2024 | MX$28,470,989,157,116 | MX$28,008,996,095,109 | MX$28,487,202,987,614 | MX$28,175,735,137,018 | MX$1,110 | - |
Apr-24 2024 | MX$28,036,800,143,447 | MX$28,036,800,143,447 | MX$32,263,725,867,648 | MX$31,312,526,740,038 | MX$28,212 | - |
Apr-23 2024 | MX$31,312,526,740,038 | MX$31,312,526,740,038 | MX$35,361,084,157,439 | MX$35,361,084,157,439 | MX$10,959 | - |
Apr-22 2024 | MX$35,361,084,157,439 | MX$33,804,954,251,796 | MX$35,361,084,157,439 | MX$33,804,954,251,796 | MX$3,737 | - |
Apr-21 2024 | MX$33,804,954,251,796 | MX$33,503,347,336,491 | MX$34,227,499,925,774 | MX$33,684,812,505,328 | MX$1,581 | - |
Apr-20 2024 | MX$33,684,812,505,328 | MX$32,999,786,513,988 | MX$33,746,766,332,457 | MX$33,157,571,683,414 | MX$1,640 | - |
Apr-19 2024 | MX$33,157,571,683,414 | MX$31,497,999,446,351 | MX$34,031,695,274,002 | MX$31,497,999,446,351 | MX$8,102 | - |
Apr-18 2024 | MX$31,497,999,446,351 | MX$29,779,390,989,860 | MX$31,807,712,601,527 | MX$29,882,993,259,951 | MX$25,793 | - |
Apr-17 2024 | MX$29,831,100,503,957 | MX$27,716,689,786,332 | MX$29,831,100,503,957 | MX$28,496,987,375,423 | MX$5,630 | - |
Apr-16 2024 | MX$27,598,847,585,380 | MX$26,229,955,534,185 | MX$27,638,192,592,494 | MX$27,638,192,592,494 | MX$42,968 | - |
Apr-15 2024 | MX$31,867,152,043,888 | MX$31,854,354,846,408 | MX$42,882,428,594,739 | MX$38,152,452,290,619 | MX$77,560 | - |
Apr-14 2024 | MX$38,152,452,290,619 | MX$36,227,579,342,415 | MX$45,157,598,997,273 | MX$44,757,965,035,995 | MX$190,426 | - |
Apr-13 2024 | MX$42,544,020,870,822 | MX$42,544,020,870,822 | MX$48,851,504,174,620 | MX$46,856,104,407,356 | MX$32,119 | - |
Análise histórica e de mercado do preço de Golden Doge (GDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 1007 dias, a partir do dia 26-07-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 17.1601 MXN.