時価総額 MX$39.99T
0.63%
ボリューム24h MX$1.18T
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
硬貨
27.089
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.000000000025174128160518 | MX$0.000000000024927263163654 | MX$0.000000000025174128160518 | MX$0.000000000024945750951164 | MX$5,774 | - |
May-10 2024 | MX$0.00000000002504478515628 | MX$0.000000000024988228070015 | MX$0.000000000025357451124069 | MX$0.000000000025357451124069 | MX$3,446 | - |
May-09 2024 | MX$0.000000000025357451124069 | MX$0.000000000024994765394205 | MX$0.000000000025357451124069 | MX$0.00000000002503591749042 | MX$4,598 | - |
May-08 2024 | MX$0.000000000024744981671568 | MX$0.000000000024061465413276 | MX$0.000000000024744981671568 | MX$0.00000000002426188713377 | MX$1,438 | - |
May-07 2024 | MX$0.00000000002426188713377 | MX$0.00000000002284666095306 | MX$0.00000000002911205615066 | MX$0.0000000000286634290469 | MX$28,829 | - |
May-06 2024 | MX$0.0000000000286634290469 | MX$0.0000000000286634290469 | MX$0.000000000029284564777925 | MX$0.000000000029016706160528 | MX$435 | - |
May-05 2024 | MX$0.000000000029016706160528 | MX$0.000000000028658087271791 | MX$0.000000000029125209647892 | MX$0.000000000028778897634144 | MX$3,096 | - |
May-04 2024 | MX$0.000000000028778897634144 | MX$0.000000000027148555606411 | MX$0.000000000029309667519095 | MX$0.000000000027309191198628 | MX$6,403 | - |
May-03 2024 | MX$0.000000000027309191198628 | MX$0.000000000026250226971205 | MX$0.000000000027309191198628 | MX$0.000000000026882195292974 | MX$2,882 | - |
May-02 2024 | MX$0.000000000026882195292974 | MX$0.000000000026088524381112 | MX$0.000000000027914324639838 | MX$0.000000000027914324639838 | MX$3,237 | - |
May-01 2024 | MX$0.000000000027914324639838 | MX$0.000000000027172033358144 | MX$0.000000000028659597388046 | MX$0.000000000028649681006471 | MX$3,162 | - |
Apr-30 2024 | MX$0.000000000028649681006471 | MX$0.000000000028649681006471 | MX$0.000000000029490366014376 | MX$0.000000000028980784929704 | MX$1,596 | - |
Apr-29 2024 | MX$0.000000000028980784929704 | MX$0.000000000028599260378495 | MX$0.00000000002981079562584 | MX$0.000000000029784631607685 | MX$22,098 | - |
Apr-28 2024 | MX$0.000000000029784631607685 | MX$0.000000000028180453600104 | MX$0.000000000029784631607685 | MX$0.000000000028180453600104 | MX$4,963 | - |
Apr-27 2024 | MX$0.000000000028180453600104 | MX$0.000000000027586421885892 | MX$0.00000000003124085817214 | MX$0.000000000028173247924613 | MX$53,494 | - |
Golden Doge(GDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1021日間分析、26-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.