時価総額 CA$3.26T
-3.08%
ボリューム24h CA$132.13B
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
硬貨
27.087
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-10 2024 | CA$0.000000000002041519235299 | CA$0.000000000002036908998925 | CA$0.00000000000206700612143 | CA$0.00000000000206700612143 | CA$281 | - |
May-09 2024 | CA$0.00000000000206700612143 | CA$0.000000000002037441887229 | CA$0.00000000000206700612143 | CA$0.000000000002040796389792 | CA$375 | - |
May-08 2024 | CA$0.000000000002017080831175 | CA$0.000000000001961364178777 | CA$0.000000000002017080831175 | CA$0.000000000001977701503893 | CA$117 | - |
May-07 2024 | CA$0.000000000001977701503893 | CA$0.000000000001862339704932 | CA$0.000000000002373061786708 | CA$0.000000000002336492063467 | CA$2,350 | - |
May-06 2024 | CA$0.000000000002336492063467 | CA$0.000000000002336492063467 | CA$0.000000000002387123783192 | CA$0.00000000000236528935673 | CA$35 | - |
May-05 2024 | CA$0.00000000000236528935673 | CA$0.000000000002336056630039 | CA$0.000000000002374133990659 | CA$0.000000000002345904455725 | CA$252 | - |
May-04 2024 | CA$0.000000000002345904455725 | CA$0.000000000002213007543695 | CA$0.000000000002389170026697 | CA$0.000000000002226101712774 | CA$522 | - |
May-03 2024 | CA$0.000000000002226101712774 | CA$0.000000000002139780515515 | CA$0.000000000002226101712774 | CA$0.000000000002191295251096 | CA$235 | - |
May-02 2024 | CA$0.000000000002191295251096 | CA$0.000000000002126599370378 | CA$0.000000000002275429009952 | CA$0.000000000002275429009952 | CA$264 | - |
May-01 2024 | CA$0.000000000002275429009952 | CA$0.000000000002214921326603 | CA$0.000000000002336179726778 | CA$0.000000000002335371395479 | CA$258 | - |
Apr-30 2024 | CA$0.000000000002335371395479 | CA$0.000000000002335371395479 | CA$0.000000000002403899618171 | CA$0.000000000002362361246817 | CA$130 | - |
Apr-29 2024 | CA$0.000000000002362361246817 | CA$0.000000000002331261370928 | CA$0.000000000002430019355724 | CA$0.000000000002427886602498 | CA$1,801 | - |
Apr-28 2024 | CA$0.000000000002427886602498 | CA$0.000000000002297122443857 | CA$0.000000000002427886602498 | CA$0.000000000002297122443857 | CA$405 | - |
Apr-27 2024 | CA$0.000000000002297122443857 | CA$0.000000000002248700101107 | CA$0.000000000002546590537219 | CA$0.000000000002296535075068 | CA$4,361 | - |
Apr-26 2024 | CA$0.000000000002330553621353 | CA$0.000000000002238711781706 | CA$0.000000000002330553621353 | CA$0.000000000002262622831531 | CA$324 | - |
Golden Doge(GDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1020日間分析、26-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36785 CAD.