時価総額 NZ$4.09T
3.06%
ボリューム24h NZ$207.82B
-0.26%
BTC % 50.57%
0.23%
ETH % 14.81%
-1.01%
硬貨
27.080
+35
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.000000000002512821193218 | NZ$0.000000000002476880499336 | NZ$0.000000000002512821193218 | NZ$0.000000000002480958506191 | NZ$456 | - |
May-08 2024 | NZ$0.000000000002452127939274 | NZ$0.000000000002384394233258 | NZ$0.000000000002452127939274 | NZ$0.000000000002404255217881 | NZ$143 | - |
May-07 2024 | NZ$0.000000000002404255217881 | NZ$0.000000000002264012007998 | NZ$0.000000000002884887416941 | NZ$0.000000000002840430279327 | NZ$2,857 | - |
May-06 2024 | NZ$0.000000000002840430279327 | NZ$0.000000000002840430279327 | NZ$0.000000000002901982326539 | NZ$0.000000000002875438617265 | NZ$43 | - |
May-05 2024 | NZ$0.000000000002875438617265 | NZ$0.000000000002839900930945 | NZ$0.000000000002886190875497 | NZ$0.000000000002851872750881 | NZ$307 | - |
May-04 2024 | NZ$0.000000000002851872750881 | NZ$0.000000000002690312427667 | NZ$0.000000000002904469907003 | NZ$0.000000000002706230767351 | NZ$635 | - |
May-03 2024 | NZ$0.000000000002706230767351 | NZ$0.000000000002601291680985 | NZ$0.000000000002706230767351 | NZ$0.000000000002663917194275 | NZ$286 | - |
May-02 2024 | NZ$0.000000000002663917194275 | NZ$0.000000000002585267606113 | NZ$0.000000000002766197052147 | NZ$0.000000000002766197052147 | NZ$321 | - |
May-01 2024 | NZ$0.000000000002766197052147 | NZ$0.000000000002692638978228 | NZ$0.000000000002840050577379 | NZ$0.000000000002839067903937 | NZ$313 | - |
Apr-30 2024 | NZ$0.000000000002839067903937 | NZ$0.000000000002839067903937 | NZ$0.000000000002922376399509 | NZ$0.000000000002871878968085 | NZ$158 | - |
Apr-29 2024 | NZ$0.000000000002871878968085 | NZ$0.000000000002834071422945 | NZ$0.000000000002954129682387 | NZ$0.000000000002951536933653 | NZ$2,190 | - |
Apr-28 2024 | NZ$0.000000000002951536933653 | NZ$0.000000000002792569359371 | NZ$0.000000000002951536933653 | NZ$0.000000000002792569359371 | NZ$492 | - |
Apr-27 2024 | NZ$0.000000000002792569359371 | NZ$0.000000000002733703210972 | NZ$0.000000000003095843116296 | NZ$0.000000000002791855305976 | NZ$5,301 | - |
Apr-26 2024 | NZ$0.000000000002833211024848 | NZ$0.00000000000272156059542 | NZ$0.000000000002833211024848 | NZ$0.000000000002750628817391 | NZ$394 | - |
Apr-25 2024 | NZ$0.000000000002758932275435 | NZ$0.000000000002714163631719 | NZ$0.000000000002760503448815 | NZ$0.000000000002730321192026 | NZ$108 | - |
Golden Doge(GDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1019日間分析、26-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66287 NZD.