Cap Mercado NZ$4.08T
0.07%
Volumen 24h NZ$183.20B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$2,852,918,919,480 | NZ$2,691,299,330,180 | NZ$2,905,535,370,114 | NZ$2,707,223,509,278 | NZ$635 | - |
May-03 2024 | NZ$2,707,223,509,278 | NZ$2,602,245,927,514 | NZ$2,707,223,509,278 | NZ$2,664,894,414,075 | NZ$286 | - |
May-02 2024 | NZ$2,664,894,414,075 | NZ$2,586,215,974,439 | NZ$2,767,211,791,845 | NZ$2,767,211,791,845 | NZ$321 | - |
May-01 2024 | NZ$2,767,211,791,845 | NZ$2,693,626,734,202 | NZ$2,841,092,409,183 | NZ$2,840,109,375,261 | NZ$313 | - |
Apr-30 2024 | NZ$2,840,109,375,261 | NZ$2,840,109,375,261 | NZ$2,923,448,431,360 | NZ$2,872,932,475,677 | NZ$158 | - |
Apr-29 2024 | NZ$2,872,932,475,677 | NZ$2,835,111,061,382 | NZ$2,955,213,362,474 | NZ$2,952,619,662,627 | NZ$2,191 | - |
Apr-28 2024 | NZ$2,952,619,662,627 | NZ$2,793,593,773,372 | NZ$2,952,619,662,627 | NZ$2,793,593,773,372 | NZ$492 | - |
Apr-27 2024 | NZ$2,793,593,773,372 | NZ$2,734,706,030,770 | NZ$3,096,978,781,923 | NZ$2,792,879,458,036 | NZ$5,303 | - |
Apr-26 2024 | NZ$2,834,250,347,661 | NZ$2,722,558,960,875 | NZ$2,834,250,347,661 | NZ$2,751,637,846,106 | NZ$394 | - |
Apr-25 2024 | NZ$2,759,944,350,154 | NZ$2,715,159,283,704 | NZ$2,761,516,099,896 | NZ$2,731,322,771,180 | NZ$108 | - |
Apr-24 2024 | NZ$2,717,854,575,592 | NZ$2,717,854,575,592 | NZ$3,127,607,805,683 | NZ$3,035,399,676,081 | NZ$2,735 | - |
Apr-23 2024 | NZ$3,035,399,676,081 | NZ$3,035,399,676,081 | NZ$3,427,862,091,375 | NZ$3,427,862,091,375 | NZ$1,062 | - |
Apr-22 2024 | NZ$3,427,862,091,375 | NZ$3,277,012,680,507 | NZ$3,427,862,091,375 | NZ$3,277,012,680,507 | NZ$362 | - |
Apr-21 2024 | NZ$3,277,012,680,507 | NZ$3,247,775,259,311 | NZ$3,317,973,763,353 | NZ$3,265,366,280,287 | NZ$153 | - |
Apr-20 2024 | NZ$3,265,366,280,287 | NZ$3,198,960,662,833 | NZ$3,271,372,011,743 | NZ$3,214,256,172,395 | NZ$159 | - |
Análisis de precios históricos y de mercado de Golden Doge (GDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1014 días, desde el día 26-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.