Cap Mercado CHF2.24T
1.02%
Volumen 24h CHF99.38B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-03 2024 | CHF1,472,691,962,500 | CHF1,415,585,617,060 | CHF1,472,691,962,500 | CHF1,449,665,523,024 | CHF155 | - |
May-02 2024 | CHF1,449,665,523,024 | CHF1,406,865,545,381 | CHF1,505,324,754,465 | CHF1,505,324,754,465 | CHF175 | - |
May-01 2024 | CHF1,505,324,754,465 | CHF1,465,295,505,835 | CHF1,545,514,783,462 | CHF1,544,980,026,671 | CHF171 | - |
Apr-30 2024 | CHF1,544,980,026,671 | CHF1,544,980,026,671 | CHF1,590,315,314,895 | CHF1,562,835,337,103 | CHF86 | - |
Apr-29 2024 | CHF1,562,835,337,103 | CHF1,542,261,013,390 | CHF1,607,594,995,934 | CHF1,606,184,059,266 | CHF1,192 | - |
Apr-28 2024 | CHF1,606,184,059,266 | CHF1,519,676,185,744 | CHF1,606,184,059,266 | CHF1,519,676,185,744 | CHF268 | - |
Apr-27 2024 | CHF1,519,676,185,744 | CHF1,487,642,072,224 | CHF1,684,713,413,777 | CHF1,519,287,608,129 | CHF2,885 | - |
Apr-26 2024 | CHF1,541,792,797,089 | CHF1,481,034,235,028 | CHF1,541,792,797,089 | CHF1,496,852,744,439 | CHF214 | - |
Apr-25 2024 | CHF1,501,371,367,192 | CHF1,477,008,913,492 | CHF1,502,226,377,207 | CHF1,485,801,626,030 | CHF59 | - |
Apr-24 2024 | CHF1,478,475,114,819 | CHF1,478,475,114,819 | CHF1,701,375,177,003 | CHF1,651,215,236,060 | CHF1,488 | - |
Apr-23 2024 | CHF1,651,215,236,060 | CHF1,651,215,236,060 | CHF1,864,709,335,313 | CHF1,864,709,335,313 | CHF578 | - |
Apr-22 2024 | CHF1,864,709,335,313 | CHF1,782,649,352,392 | CHF1,864,709,335,313 | CHF1,782,649,352,392 | CHF197 | - |
Apr-21 2024 | CHF1,782,649,352,392 | CHF1,766,744,601,620 | CHF1,804,931,612,160 | CHF1,776,313,872,541 | CHF83 | - |
Apr-20 2024 | CHF1,776,313,872,541 | CHF1,740,190,139,589 | CHF1,779,580,906,982 | CHF1,748,510,684,205 | CHF86 | - |
Apr-19 2024 | CHF1,748,510,684,205 | CHF1,660,995,837,961 | CHF1,794,606,171,898 | CHF1,660,995,837,961 | CHF427 | - |
Análisis de precios históricos y de mercado de Golden Doge (GDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 1013 días, desde el día 27-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.