Cap Mercado R45.62T
0.81%
Volumen 24h R2.00T
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-04 2024 | R31,743,619,391,266 | R29,945,324,075,585 | R32,329,067,709,211 | R30,122,507,898,428 | R7,063 | - |
May-03 2024 | R30,122,507,898,428 | R28,954,452,130,219 | R30,122,507,898,428 | R29,651,524,065,656 | R3,178 | - |
May-02 2024 | R29,651,524,065,656 | R28,776,091,390,354 | R30,789,980,498,766 | R30,789,980,498,766 | R3,570 | - |
May-01 2024 | R30,789,980,498,766 | R29,971,220,439,812 | R31,612,029,166,597 | R31,601,091,227,053 | R3,488 | - |
Apr-30 2024 | R31,601,091,227,053 | R31,601,091,227,053 | R32,528,381,259,428 | R31,966,304,552,862 | R1,760 | - |
Apr-29 2024 | R31,966,304,552,862 | R31,545,476,406,628 | R32,881,820,635,645 | R32,852,961,273,322 | R24,374 | - |
Apr-28 2024 | R32,852,961,273,322 | R31,083,525,322,166 | R32,852,961,273,322 | R31,083,525,322,166 | R5,475 | - |
Apr-27 2024 | R31,083,525,322,166 | R30,428,298,117,775 | R34,459,204,236,384 | R31,075,577,338,086 | R59,005 | - |
Apr-26 2024 | R31,535,899,489,254 | R30,293,141,117,394 | R31,535,899,489,254 | R30,616,693,623,144 | R4,386 | - |
Apr-25 2024 | R30,709,117,736,977 | R30,210,807,008,940 | R30,726,606,150,428 | R30,390,653,548,203 | R1,197 | - |
Apr-24 2024 | R30,240,796,757,074 | R30,240,796,757,074 | R34,800,004,693,744 | R33,774,030,996,803 | R30,430 | - |
Apr-23 2024 | R33,774,030,996,803 | R33,774,030,996,803 | R38,140,848,942,951 | R38,140,848,942,951 | R11,821 | - |
Apr-22 2024 | R38,140,848,942,951 | R36,462,390,346,985 | R38,140,848,942,951 | R36,462,390,346,985 | R4,031 | - |
Apr-21 2024 | R36,462,390,346,985 | R36,137,073,856,529 | R36,918,152,694,398 | R36,332,804,156,036 | R1,705 | - |
Apr-20 2024 | R36,332,804,156,036 | R35,593,927,691,124 | R36,399,628,226,006 | R35,764,116,486,404 | R1,769 | - |
Análisis de precios históricos y de mercado de Golden Doge (GDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1014 días, desde el día 26-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50907 ZAR.