Cap Mercado ₱140.69T
0.9%
Volumen 24h ₱6.28T
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-03 2024 | ₱92,867,768,650,022 | ₱89,266,649,738,604 | ₱92,867,768,650,022 | ₱91,415,724,292,783 | ₱9,799 | - |
May-02 2024 | ₱91,415,724,292,783 | ₱88,716,763,122,859 | ₱94,925,588,378,624 | ₱94,925,588,378,624 | ₱11,007 | - |
May-01 2024 | ₱94,925,588,378,624 | ₱92,401,349,029,391 | ₱97,459,966,517,411 | ₱97,426,244,821,910 | ₱10,753 | - |
Apr-30 2024 | ₱97,426,244,821,910 | ₱97,426,244,821,910 | ₱100,285,082,355,905 | ₱98,552,198,436,511 | ₱5,427 | - |
Apr-29 2024 | ₱98,552,198,436,511 | ₱97,254,784,188,747 | ₱101,374,736,853,896 | ₱101,285,763,366,277 | ₱75,145 | - |
Apr-28 2024 | ₱101,285,763,366,277 | ₱95,830,587,817,578 | ₱101,285,763,366,277 | ₱95,830,587,817,578 | ₱16,879 | - |
Apr-27 2024 | ₱95,830,587,817,578 | ₱93,810,520,675,899 | ₱106,237,814,516,609 | ₱95,806,084,162,396 | ₱181,913 | - |
Apr-26 2024 | ₱97,225,258,528,065 | ₱93,393,831,299,132 | ₱97,225,258,528,065 | ₱94,391,344,499,277 | ₱13,523 | - |
Apr-25 2024 | ₱94,676,288,277,865 | ₱93,139,995,032,852 | ₱94,730,205,101,123 | ₱93,694,462,371,932 | ₱3,692 | - |
Apr-24 2024 | ₱93,232,453,502,811 | ₱93,232,453,502,811 | ₱107,288,503,195,542 | ₱104,125,423,672,090 | ₱93,816 | - |
Apr-23 2024 | ₱104,125,423,672,090 | ₱104,125,423,672,090 | ₱117,588,334,533,533 | ₱117,588,334,533,533 | ₱36,443 | - |
Apr-22 2024 | ₱117,588,334,533,533 | ₱112,413,642,402,837 | ₱117,588,334,533,533 | ₱112,413,642,402,837 | ₱12,427 | - |
Apr-21 2024 | ₱112,413,642,402,837 | ₱111,410,690,833,348 | ₱113,818,758,881,907 | ₱112,014,127,845,755 | ₱5,257 | - |
Apr-20 2024 | ₱112,014,127,845,755 | ₱109,736,169,820,622 | ₱112,220,146,623,844 | ₱110,260,862,310,374 | ₱5,453 | - |
Apr-19 2024 | ₱110,260,862,310,374 | ₱104,742,187,189,286 | ₱113,167,637,926,643 | ₱104,742,187,189,286 | ₱26,943 | - |
Análisis de precios históricos y de mercado de Golden Doge (GDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1013 días, desde el día 27-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.