Cap Mercado AR$2,155.44T
0.07%
Volumen 24h AR$96.72T
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-04 2024 | AR$0.000000001506212339244858 | AR$0.00000000142088449553872 | AR$0.000000001533991448791576 | AR$0.000000001429291742897368 | AR$335,123 | - |
May-03 2024 | AR$0.000000001429291742897368 | AR$0.000000001373868320970671 | AR$0.000000001429291742897368 | AR$0.000000001406943892396682 | AR$150,812 | - |
May-02 2024 | AR$0.000000001406943892396682 | AR$0.000000001365405229729872 | AR$0.000000001460962846760605 | AR$0.000000001460962846760605 | AR$169,409 | - |
May-01 2024 | AR$0.000000001460962846760605 | AR$0.000000001422113259746716 | AR$0.000000001499968475945026 | AR$0.000000001499449478432371 | AR$165,502 | - |
Apr-30 2024 | AR$0.000000001499449478432371 | AR$0.000000001499449478432371 | AR$0.000000001543448736097559 | AR$0.00000000151677859301786 | AR$83,522 | - |
Apr-29 2024 | AR$0.00000000151677859301786 | AR$0.000000001496810594449542 | AR$0.00000000156021918508357 | AR$0.000000001558849828706873 | AR$1,156,527 | - |
Apr-28 2024 | AR$0.000000001558849828706873 | AR$0.000000001474891341481943 | AR$0.000000001558849828706873 | AR$0.000000001474891341481943 | AR$259,776 | - |
Apr-27 2024 | AR$0.000000001474891341481943 | AR$0.000000001443801273015008 | AR$0.000000001635064923808908 | AR$0.000000001474514215246097 | AR$2,799,747 | - |
Apr-26 2024 | AR$0.000000001496356176478369 | AR$0.000000001437388168724639 | AR$0.000000001496356176478369 | AR$0.000000001452740506797621 | AR$208,120 | - |
Apr-25 2024 | AR$0.000000001457125965777058 | AR$0.000000001433481473380114 | AR$0.000000001457955778654073 | AR$0.000000001442015064753886 | AR$56,820 | - |
Apr-24 2024 | AR$0.000000001434904465765898 | AR$0.000000001434904465765898 | AR$0.000000001651235665014215 | AR$0.000000001602553937104566 | AR$1,443,884 | - |
Apr-23 2024 | AR$0.000000001602553937104566 | AR$0.000000001602553937104566 | AR$0.000000001809756367068609 | AR$0.000000001809756367068609 | AR$560,884 | - |
Apr-22 2024 | AR$0.000000001809756367068609 | AR$0.000000001730114691146447 | AR$0.000000001809756367068609 | AR$0.000000001730114691146447 | AR$191,260 | - |
Apr-21 2024 | AR$0.000000001730114691146447 | AR$0.000000001714678653244001 | AR$0.000000001751740292908371 | AR$0.000000001723965917832453 | AR$80,904 | - |
Apr-20 2024 | AR$0.000000001723965917832453 | AR$0.000000001688906750983515 | AR$0.000000001727136672796052 | AR$0.000000001696982089220509 | AR$83,928 | - |
Análisis de precios históricos y de mercado de Golden Doge (GDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1014 días, desde el día 26-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.