Cap Mercado ₨688.57T
2.17%
Volumen 24h ₨31.22T
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨453,243,650,259,707 | ₨435,668,292,262,453 | ₨453,243,650,259,707 | ₨446,156,908,601,313 | ₨47,824 | - |
May-02 2024 | ₨446,156,908,601,313 | ₨432,984,555,799,605 | ₨463,286,894,960,490 | ₨463,286,894,960,490 | ₨53,722 | - |
May-01 2024 | ₨463,286,894,960,490 | ₨450,967,276,718,267 | ₨475,655,995,838,654 | ₨475,491,416,194,029 | ₨52,483 | - |
Apr-30 2024 | ₨475,491,416,194,029 | ₨475,491,416,194,029 | ₨489,444,049,903,688 | ₨480,986,663,185,782 | ₨26,486 | - |
Apr-29 2024 | ₨480,986,663,185,782 | ₨474,654,597,948,255 | ₨494,762,138,077,559 | ₨494,327,900,570,930 | ₨366,747 | - |
Apr-28 2024 | ₨494,327,900,570,930 | ₨467,703,769,137,154 | ₨494,327,900,570,930 | ₨467,703,769,137,154 | ₨82,378 | - |
Apr-27 2024 | ₨467,703,769,137,154 | ₨457,844,776,955,325 | ₨518,496,519,805,315 | ₨467,584,178,386,985 | ₨887,829 | - |
Apr-26 2024 | ₨474,510,497,164,758 | ₨455,811,113,210,672 | ₨474,510,497,164,758 | ₨460,679,503,294,640 | ₨65,997 | - |
Apr-25 2024 | ₨462,070,179,093,183 | ₨454,572,258,465,162 | ₨462,333,321,603,646 | ₨457,278,351,271,823 | ₨18,018 | - |
Apr-24 2024 | ₨455,023,504,522,120 | ₨455,023,504,522,120 | ₨523,624,434,248,059 | ₨508,186,939,301,092 | ₨457,871 | - |
Apr-23 2024 | ₨508,186,939,301,092 | ₨508,186,939,301,092 | ₨573,893,038,959,382 | ₨573,893,038,959,382 | ₨177,862 | - |
Apr-22 2024 | ₨573,893,038,959,382 | ₨548,637,814,413,980 | ₨573,893,038,959,382 | ₨548,637,814,413,980 | ₨60,650 | - |
Apr-21 2024 | ₨548,637,814,413,980 | ₨543,742,882,221,712 | ₨555,495,523,296,960 | ₨546,687,972,840,136 | ₨25,656 | - |
Apr-20 2024 | ₨546,687,972,840,136 | ₨535,570,337,244,295 | ₨547,693,453,044,525 | ₨538,131,113,095,555 | ₨26,615 | - |
Apr-19 2024 | ₨538,131,113,095,555 | ₨511,197,070,285,658 | ₨552,317,709,909,017 | ₨511,197,070,285,658 | ₨131,498 | - |
Análisis de precios históricos y de mercado de Golden Doge (GDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1013 días, desde el día 26-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.