Cap Mercado £1.97T 1.04%
Volumen 24h £88.42B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Golden Doge GDOGE

Precios Históricos de Golden Doge (GDOGE), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-03 2024 £1,296,976,641,428 £1,246,683,981,456 £1,296,976,641,428 £1,276,697,618,458 £137 -
May-02 2024 £1,276,697,618,458 £1,239,004,351,522 £1,325,715,827,898 £1,325,715,827,898 £154 -
May-01 2024 £1,325,715,827,898 £1,290,462,698,412 £1,361,110,554,124 £1,360,639,602,232 £150 -
Apr-30 2024 £1,360,639,602,232 £1,360,639,602,232 £1,400,565,677,307 £1,376,364,493,211 £76 -
Apr-29 2024 £1,376,364,493,211 £1,358,245,010,013 £1,415,783,620,536 £1,414,541,030,811 £1,049 -
Apr-28 2024 £1,414,541,030,811 £1,338,354,907,634 £1,414,541,030,811 £1,338,354,907,634 £236 -
Apr-27 2024 £1,338,354,907,634 £1,310,142,967,851 £1,483,700,597,822 £1,338,012,693,442 £2,541 -
Apr-26 2024 £1,357,832,659,283 £1,304,323,549,594 £1,357,832,659,283 £1,318,254,661,959 £189 -
Apr-25 2024 £1,322,234,141,926 £1,300,778,512,248 £1,322,987,135,794 £1,308,522,115,844 £52 -
Apr-24 2024 £1,302,069,772,688 £1,302,069,772,688 £1,498,374,350,555 £1,454,199,279,736 £1,310 -
Apr-23 2024 £1,454,199,279,736 £1,454,199,279,736 £1,642,220,174,033 £1,642,220,174,033 £509 -
Apr-22 2024 £1,642,220,174,033 £1,569,951,238,129 £1,642,220,174,033 £1,569,951,238,129 £174 -
Apr-21 2024 £1,569,951,238,129 £1,555,944,174,354 £1,589,574,873,738 £1,564,371,680,700 £73 -
Apr-20 2024 £1,564,371,680,700 £1,532,558,077,427 £1,567,248,906,532 £1,539,885,850,162 £76 -
Apr-19 2024 £1,539,885,850,162 £1,462,812,901,951 £1,580,481,420,951 £1,462,812,901,951 £376 -

Análisis de precios históricos y de mercado de Golden Doge (GDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1013 días, desde el día 26-07-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.