Cap Mercado ₹206.26T 1.09%
Volumen 24h ₹9.28T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Golden Doge GDOGE

Precios Históricos de Golden Doge (GDOGE), Información de Volumen y Mercado por fecha
Rupia india - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
May-03 2024 ₹135,696,754,784,145 ₹130,434,862,989,234 ₹135,696,754,784,145 ₹133,575,053,036,119 ₹14,318 -
May-02 2024 ₹133,575,053,036,119 ₹129,631,378,310,528 ₹138,703,604,880,375 ₹138,703,604,880,375 ₹16,084 -
May-01 2024 ₹138,703,604,880,375 ₹135,015,230,614,809 ₹142,406,793,767,418 ₹142,357,520,217,383 ₹15,713 -
Apr-30 2024 ₹142,357,520,217,383 ₹142,357,520,217,383 ₹146,534,803,482,152 ₹144,002,743,891,429 ₹7,930 -
Apr-29 2024 ₹144,002,743,891,429 ₹142,106,984,947,379 ₹148,126,987,523,642 ₹147,996,981,024,001 ₹109,800 -
Apr-28 2024 ₹147,996,981,024,001 ₹140,025,974,188,185 ₹147,996,981,024,001 ₹140,025,974,188,185 ₹24,663 -
Apr-27 2024 ₹140,025,974,188,185 ₹137,074,287,509,839 ₹155,232,831,313,002 ₹139,990,169,876,992 ₹265,808 -
Apr-26 2024 ₹142,063,842,569,827 ₹136,465,428,300,640 ₹142,063,842,569,827 ₹137,922,977,093,744 ₹19,759 -
Apr-25 2024 ₹138,339,331,945,513 ₹136,094,527,200,276 ₹138,418,114,262,033 ₹136,904,705,151,579 ₹5,394 -
Apr-24 2024 ₹136,229,625,894,992 ₹136,229,625,894,992 ₹156,768,079,183,088 ₹152,146,242,859,292 ₹137,082 -
Apr-23 2024 ₹152,146,242,859,292 ₹152,146,242,859,292 ₹171,818,012,089,914 ₹171,818,012,089,914 ₹53,250 -
Apr-22 2024 ₹171,818,012,089,914 ₹164,256,842,705,208 ₹171,818,012,089,914 ₹164,256,842,705,208 ₹18,158 -
Apr-21 2024 ₹164,256,842,705,208 ₹162,791,347,462,200 ₹166,309,974,260,701 ₹163,673,079,041,311 ₹7,681 -
Apr-20 2024 ₹163,673,079,041,311 ₹160,344,566,727,098 ₹163,974,110,066,582 ₹161,111,238,190,772 ₹7,968 -
Apr-19 2024 ₹161,111,238,190,772 ₹153,047,446,893,473 ₹165,358,567,740,595 ₹153,047,446,893,473 ₹39,369 -

Análisis de precios históricos y de mercado de Golden Doge (GDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1013 días, desde el día 26-07-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.