Cap Mercado ₪9.09T
-0.2%
Volumen 24h ₪412.25B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-03 2024 | ₪6,049,264,794,703 | ₪5,814,693,401,753 | ₪6,049,264,794,703 | ₪5,954,680,840,137 | ₪638 | - |
May-02 2024 | ₪5,954,680,840,137 | ₪5,778,874,626,369 | ₪6,183,308,032,944 | ₪6,183,308,032,944 | ₪717 | - |
May-01 2024 | ₪6,183,308,032,944 | ₪6,018,882,932,064 | ₪6,348,393,559,110 | ₪6,346,196,979,302 | ₪700 | - |
Apr-30 2024 | ₪6,346,196,979,302 | ₪6,346,196,979,302 | ₪6,532,417,295,560 | ₪6,419,539,880,292 | ₪353 | - |
Apr-29 2024 | ₪6,419,539,880,292 | ₪6,335,028,295,194 | ₪6,603,395,727,462 | ₪6,597,600,130,194 | ₪4,895 | - |
Apr-28 2024 | ₪6,597,600,130,194 | ₪6,242,258,315,963 | ₪6,597,600,130,194 | ₪6,242,258,315,963 | ₪1,099 | - |
Apr-27 2024 | ₪6,242,258,315,963 | ₪6,110,674,223,649 | ₪6,920,169,188,552 | ₪6,240,662,185,241 | ₪11,850 | - |
Apr-26 2024 | ₪6,333,105,038,694 | ₪6,083,531,713,240 | ₪6,333,105,038,694 | ₪6,148,508,201,548 | ₪881 | - |
Apr-25 2024 | ₪6,167,069,004,648 | ₪6,066,997,206,042 | ₪6,170,581,064,274 | ₪6,103,114,362,757 | ₪240 | - |
Apr-24 2024 | ₪6,073,019,809,744 | ₪6,073,019,809,744 | ₪6,988,609,446,438 | ₪6,782,571,271,060 | ₪6,111 | - |
Apr-23 2024 | ₪6,782,571,271,060 | ₪6,782,571,271,060 | ₪7,659,524,749,024 | ₪7,659,524,749,024 | ₪2,374 | - |
Apr-22 2024 | ₪7,659,524,749,024 | ₪7,322,453,196,808 | ₪7,659,524,749,024 | ₪7,322,453,196,808 | ₪809 | - |
Apr-21 2024 | ₪7,322,453,196,808 | ₪7,257,122,461,416 | ₪7,413,980,340,971 | ₪7,296,429,427,956 | ₪342 | - |
Apr-20 2024 | ₪7,296,429,427,956 | ₪7,148,046,716,865 | ₪7,309,849,176,912 | ₪7,182,224,385,312 | ₪355 | - |
Apr-19 2024 | ₪7,182,224,385,312 | ₪6,822,746,305,794 | ₪7,371,567,315,127 | ₪6,822,746,305,794 | ₪1,755 | - |
Análisis de precios históricos y de mercado de Golden Doge (GDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 1013 días, desde el día 27-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.