Cap Mercado S$3.34T
2.47%
Volumen 24h S$152.21B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-03 2024 | S$2,197,051,805,567 | S$2,111,857,072,008 | S$2,197,051,805,567 | S$2,162,699,556,954 | S$232 | - |
May-02 2024 | S$2,162,699,556,954 | S$2,098,847,936,551 | S$2,245,735,397,474 | S$2,245,735,397,474 | S$260 | - |
May-01 2024 | S$2,245,735,397,474 | S$2,186,017,319,819 | S$2,305,693,337,099 | S$2,304,895,554,261 | S$254 | - |
Apr-30 2024 | S$2,304,895,554,261 | S$2,304,895,554,261 | S$2,372,529,505,816 | S$2,331,533,196,771 | S$128 | - |
Apr-29 2024 | S$2,331,533,196,771 | S$2,300,839,164,201 | S$2,398,308,389,244 | S$2,396,203,467,758 | S$1,778 | - |
Apr-28 2024 | S$2,396,203,467,758 | S$2,267,145,739,084 | S$2,396,203,467,758 | S$2,267,145,739,084 | S$399 | - |
Apr-27 2024 | S$2,267,145,739,084 | S$2,219,355,292,243 | S$2,513,358,354,532 | S$2,266,566,035,269 | S$4,304 | - |
Apr-26 2024 | S$2,300,140,650,529 | S$2,209,497,317,179 | S$2,300,140,650,529 | S$2,233,096,335,539 | S$320 | - |
Apr-25 2024 | S$2,239,837,492,911 | S$2,203,492,096,689 | S$2,241,113,049,066 | S$2,216,609,602,215 | S$87 | - |
Apr-24 2024 | S$2,205,679,465,367 | S$2,205,679,465,367 | S$2,538,215,390,430 | S$2,463,383,727,312 | S$2,219 | - |
Apr-23 2024 | S$2,463,383,727,312 | S$2,463,383,727,312 | S$2,781,887,262,460 | S$2,781,887,262,460 | S$862 | - |
Apr-22 2024 | S$2,781,887,262,460 | S$2,659,465,168,613 | S$2,781,887,262,460 | S$2,659,465,168,613 | S$294 | - |
Apr-21 2024 | S$2,659,465,168,613 | S$2,635,737,490,123 | S$2,692,707,204,491 | S$2,650,013,512,869 | S$124 | - |
Apr-20 2024 | S$2,650,013,512,869 | S$2,596,121,922,010 | S$2,654,887,474,363 | S$2,608,535,018,596 | S$129 | - |
Apr-19 2024 | S$2,608,535,018,596 | S$2,477,975,026,519 | S$2,677,303,082,144 | S$2,477,975,026,519 | S$637 | - |
Análisis de precios históricos y de mercado de Golden Doge (GDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1013 días, desde el día 26-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.