Cap Mercado ฿90.14T
0.07%
Volumen 24h ฿4.05T
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿59,822,807,537,658 | ฿57,503,067,904,742 | ฿59,822,807,537,658 | ฿58,887,441,356,453 | ฿6,312 | - |
May-02 2024 | ฿58,887,441,356,453 | ฿57,148,846,395,391 | ฿61,148,397,194,445 | ฿61,148,397,194,445 | ฿7,091 | - |
May-01 2024 | ฿61,148,397,194,445 | ฿59,522,353,121,639 | ฿62,780,972,390,643 | ฿62,759,249,821,779 | ฿6,927 | - |
Apr-30 2024 | ฿62,759,249,821,779 | ฿62,759,249,821,779 | ฿64,600,832,645,009 | ฿63,484,557,507,769 | ฿3,496 | - |
Apr-29 2024 | ฿63,484,557,507,769 | ฿62,648,799,698,910 | ฿65,302,757,459,866 | ฿65,245,443,238,763 | ฿48,406 | - |
Apr-28 2024 | ฿65,245,443,238,763 | ฿61,731,372,407,969 | ฿65,245,443,238,763 | ฿61,731,372,407,969 | ฿10,873 | - |
Apr-27 2024 | ฿61,731,372,407,969 | ฿60,430,101,907,057 | ฿68,435,415,466,904 | ฿61,715,587,841,707 | ฿117,183 | - |
Apr-26 2024 | ฿62,629,780,097,792 | ฿60,161,682,317,013 | ฿62,629,780,097,792 | ฿60,804,252,296,415 | ฿8,711 | - |
Apr-25 2024 | ฿60,987,805,073,372 | ฿59,998,168,125,551 | ฿61,022,536,776,176 | ฿60,355,340,408,183 | ฿2,378 | - |
Apr-24 2024 | ฿60,057,727,274,370 | ฿60,057,727,274,370 | ฿69,112,239,595,829 | ฿67,074,672,630,364 | ฿60,434 | - |
Apr-23 2024 | ฿67,074,672,630,364 | ฿67,074,672,630,364 | ฿75,747,101,580,346 | ฿75,747,101,580,346 | ฿23,476 | - |
Apr-22 2024 | ฿75,747,101,580,346 | ฿72,413,710,287,530 | ฿75,747,101,580,346 | ฿72,413,710,287,530 | ฿8,005 | - |
Apr-21 2024 | ฿72,413,710,287,530 | ฿71,767,637,063,382 | ฿73,318,846,848,011 | ฿72,156,354,233,818 | ฿3,386 | - |
Apr-20 2024 | ฿72,156,354,233,818 | ฿70,688,957,670,970 | ฿72,289,065,742,773 | ฿71,026,949,832,160 | ฿3,513 | - |
Apr-19 2024 | ฿71,026,949,832,160 | ฿67,471,974,360,790 | ฿72,899,413,021,219 | ฿67,471,974,360,790 | ฿17,356 | - |
Análisis de precios históricos y de mercado de Golden Doge (GDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1013 días, desde el día 27-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.