Cap Mercado ₺79.57T
0.11%
Volumen 24h ₺3.58T
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-03 2024 | ₺52,653,892,593,922 | ₺50,612,140,852,322 | ₺52,653,892,593,922 | ₺51,830,616,782,098 | ₺5,556 | - |
May-02 2024 | ₺51,830,616,782,098 | ₺50,300,367,766,512 | ₺53,820,629,132,794 | ₺53,820,629,132,794 | ₺6,241 | - |
May-01 2024 | ₺53,820,629,132,794 | ₺52,389,443,377,952 | ₺55,257,563,348,528 | ₺55,238,443,921,424 | ₺6,097 | - |
Apr-30 2024 | ₺55,238,443,921,424 | ₺55,238,443,921,424 | ₺56,859,339,164,700 | ₺55,876,833,769,170 | ₺3,077 | - |
Apr-29 2024 | ₺55,876,833,769,170 | ₺55,141,229,679,132 | ₺57,477,148,246,750 | ₺57,426,702,322,088 | ₺42,605 | - |
Apr-28 2024 | ₺57,426,702,322,088 | ₺54,333,743,036,024 | ₺57,426,702,322,088 | ₺54,333,743,036,024 | ₺9,570 | - |
Apr-27 2024 | ₺54,333,743,036,024 | ₺53,188,411,347,143 | ₺60,234,401,625,943 | ₺54,319,850,026,136 | ₺103,140 | - |
Apr-26 2024 | ₺55,124,489,307,430 | ₺52,952,158,037,644 | ₺55,124,489,307,430 | ₺53,517,725,119,367 | ₺7,667 | - |
Apr-25 2024 | ₺53,679,281,699,558 | ₺52,808,238,702,708 | ₺53,709,851,300,423 | ₺53,122,608,953,476 | ₺2,093 | - |
Apr-24 2024 | ₺52,860,660,532,342 | ₺52,860,660,532,342 | ₺60,830,117,983,236 | ₺59,036,724,517,291 | ₺53,191 | - |
Apr-23 2024 | ₺59,036,724,517,291 | ₺59,036,724,517,291 | ₺66,669,885,869,228 | ₺66,669,885,869,228 | ₺20,662 | - |
Apr-22 2024 | ₺66,669,885,869,228 | ₺63,735,954,241,312 | ₺66,669,885,869,228 | ₺63,735,954,241,312 | ₺7,046 | - |
Apr-21 2024 | ₺63,735,954,241,312 | ₺63,167,303,729,036 | ₺64,532,623,023,672 | ₺63,509,438,660,243 | ₺2,980 | - |
Apr-20 2024 | ₺63,509,438,660,243 | ₺62,217,888,761,582 | ₺63,626,246,577,259 | ₺62,515,377,356,408 | ₺3,092 | - |
Apr-19 2024 | ₺62,515,377,356,408 | ₺59,386,415,270,740 | ₺64,163,452,391,681 | ₺59,386,415,270,740 | ₺15,276 | - |
Análisis de precios históricos y de mercado de Golden Doge (GDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1013 días, desde el día 27-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.