Cap Mercado HK$19.46T 3.16%
Volumen 24h HK$936.16B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Golden Doge GDOGE

Precios Históricos de Golden Doge (GDOGE), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
May-03 2024 HK$12,714,094,681,952 HK$12,221,082,224,926 HK$12,714,094,681,952 HK$12,515,302,036,143 HK$1,342 -
May-02 2024 HK$12,515,302,036,143 HK$12,145,799,803,494 HK$12,995,821,219,029 HK$12,995,821,219,029 HK$1,507 -
May-01 2024 HK$12,995,821,219,029 HK$12,650,239,338,980 HK$13,342,791,153,645 HK$13,338,174,473,007 HK$1,472 -
Apr-30 2024 HK$13,338,174,473,007 HK$13,338,174,473,007 HK$13,729,564,635,772 HK$13,492,323,550,471 HK$743 -
Apr-29 2024 HK$13,492,323,550,471 HK$13,314,700,594,438 HK$13,878,744,169,850 HK$13,866,563,223,088 HK$10,288 -
Apr-28 2024 HK$13,866,563,223,088 HK$13,119,720,487,002 HK$13,866,563,223,088 HK$13,119,720,487,002 HK$2,311 -
Apr-27 2024 HK$13,119,720,487,002 HK$12,843,162,481,178 HK$14,544,525,535,637 HK$13,116,365,805,431 HK$24,905 -
Apr-26 2024 HK$13,310,658,373,429 HK$12,786,115,474,814 HK$13,310,658,373,429 HK$12,922,680,371,952 HK$1,851 -
Apr-25 2024 HK$12,961,690,700,645 HK$12,751,363,931,085 HK$12,969,072,202,384 HK$12,827,273,478,064 HK$505 -
Apr-24 2024 HK$12,764,021,990,585 HK$12,764,021,990,585 HK$14,688,370,440,488 HK$14,255,327,920,653 HK$12,844 -
Apr-23 2024 HK$14,255,327,920,653 HK$14,255,327,920,653 HK$16,098,472,489,272 HK$16,098,472,489,272 HK$4,989 -
Apr-22 2024 HK$16,098,472,489,272 HK$15,390,029,434,636 HK$16,098,472,489,272 HK$15,390,029,434,636 HK$1,701 -
Apr-21 2024 HK$15,390,029,434,636 HK$15,252,719,995,621 HK$15,582,397,402,703 HK$15,335,333,753,030 HK$720 -
Apr-20 2024 HK$15,335,333,753,030 HK$15,023,469,104,680 HK$15,363,538,826,641 HK$15,095,302,315,391 HK$747 -
Apr-19 2024 HK$15,095,302,315,391 HK$14,339,766,147,908 HK$15,493,255,458,248 HK$14,339,766,147,908 HK$3,689 -

Análisis de precios históricos y de mercado de Golden Doge (GDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1013 días, desde el día 26-07-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.