Market Cap HK$18.57T -2.99%
Volume 24h HK$1.02T 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 48 Seconds ago
Golden Doge GDOGE

Golden Doge (GDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.000000000011663681394874 HK$0.000000000011637342025992 HK$0.000000000011809293992809 HK$0.000000000011809293992809 HK$1,605 -
May-09 2024 HK$0.000000000011809293992809 HK$0.000000000011640386542687 HK$0.000000000011809293992809 HK$0.000000000011659551607828 HK$2,141 -
May-08 2024 HK$0.000000000011524059022196 HK$0.000000000011205736632317 HK$0.000000000011524059022196 HK$0.000000000011299075627955 HK$670 -
May-07 2024 HK$0.000000000011299075627955 HK$0.000000000010639986433519 HK$0.000000000013557862268419 HK$0.000000000013348930805414 HK$13,426 -
May-06 2024 HK$0.000000000013348930805414 HK$0.000000000013348930805414 HK$0.000000000013638201774377 HK$0.000000000013513456540881 HK$203 -
May-05 2024 HK$0.000000000013513456540881 HK$0.000000000013346443071438 HK$0.000000000013563988022742 HK$0.000000000013402706024659 HK$1,442 -
May-04 2024 HK$0.000000000013402706024659 HK$0.000000000012643434589208 HK$0.00000000001364989244664 HK$0.000000000012718244668696 HK$2,982 -
May-03 2024 HK$0.000000000012718244668696 HK$0.000000000012225071288284 HK$0.000000000012718244668696 HK$0.000000000012519387135306 HK$1,342 -
May-02 2024 HK$0.000000000012519387135306 HK$0.000000000012149764294041 HK$0.000000000013000063163669 HK$0.000000000013000063163669 HK$1,507 -
May-01 2024 HK$0.000000000013000063163669 HK$0.000000000012654368482807 HK$0.000000000013347146352171 HK$0.00000000001334252816461 HK$1,473 -
Apr-30 2024 HK$0.00000000001334252816461 HK$0.00000000001334252816461 HK$0.000000000013734046080394 HK$0.00000000001349672755762 HK$743 -
Apr-29 2024 HK$0.00000000001349672755762 HK$0.000000000013319046623971 HK$0.000000000013883274307918 HK$0.000000000013871089385194 HK$10,291 -
Apr-28 2024 HK$0.000000000013871089385194 HK$0.000000000013124002873398 HK$0.000000000013871089385194 HK$0.000000000013124002873398 HK$2,312 -
Apr-27 2024 HK$0.000000000013124002873398 HK$0.00000000001284735459673 HK$0.000000000014549272990307 HK$0.000000000013120647096831 HK$24,913 -
Apr-26 2024 HK$0.000000000013315003083547 HK$0.000000000012790288969746 HK$0.000000000013315003083547 HK$0.000000000012926898442808 HK$1,852 -

Historical and market price analysis of Golden Doge (GDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1020 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.