Market Cap CA$3.26T 0.35%
Volume 24h CA$118.68B -55.23%
BTC % 50.5% 0.11%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 4 Seconds ago
Golden Doge GDOGE

Golden Doge (GDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.000000000002041519235299 CA$0.000000000002036908998925 CA$0.00000000000206700612143 CA$0.00000000000206700612143 CA$281 -
May-09 2024 CA$0.00000000000206700612143 CA$0.000000000002037441887229 CA$0.00000000000206700612143 CA$0.000000000002040796389792 CA$375 -
May-08 2024 CA$0.000000000002017080831175 CA$0.000000000001961364178777 CA$0.000000000002017080831175 CA$0.000000000001977701503893 CA$117 -
May-07 2024 CA$0.000000000001977701503893 CA$0.000000000001862339704932 CA$0.000000000002373061786708 CA$0.000000000002336492063467 CA$2,350 -
May-06 2024 CA$0.000000000002336492063467 CA$0.000000000002336492063467 CA$0.000000000002387123783192 CA$0.00000000000236528935673 CA$35 -
May-05 2024 CA$0.00000000000236528935673 CA$0.000000000002336056630039 CA$0.000000000002374133990659 CA$0.000000000002345904455725 CA$252 -
May-04 2024 CA$0.000000000002345904455725 CA$0.000000000002213007543695 CA$0.000000000002389170026697 CA$0.000000000002226101712774 CA$522 -
May-03 2024 CA$0.000000000002226101712774 CA$0.000000000002139780515515 CA$0.000000000002226101712774 CA$0.000000000002191295251096 CA$235 -
May-02 2024 CA$0.000000000002191295251096 CA$0.000000000002126599370378 CA$0.000000000002275429009952 CA$0.000000000002275429009952 CA$264 -
May-01 2024 CA$0.000000000002275429009952 CA$0.000000000002214921326603 CA$0.000000000002336179726778 CA$0.000000000002335371395479 CA$258 -
Apr-30 2024 CA$0.000000000002335371395479 CA$0.000000000002335371395479 CA$0.000000000002403899618171 CA$0.000000000002362361246817 CA$130 -
Apr-29 2024 CA$0.000000000002362361246817 CA$0.000000000002331261370928 CA$0.000000000002430019355724 CA$0.000000000002427886602498 CA$1,801 -
Apr-28 2024 CA$0.000000000002427886602498 CA$0.000000000002297122443857 CA$0.000000000002427886602498 CA$0.000000000002297122443857 CA$405 -
Apr-27 2024 CA$0.000000000002297122443857 CA$0.000000000002248700101107 CA$0.000000000002546590537219 CA$0.000000000002296535075068 CA$4,361 -
Apr-26 2024 CA$0.000000000002330553621353 CA$0.000000000002238711781706 CA$0.000000000002330553621353 CA$0.000000000002262622831531 CA$324 -

Historical and market price analysis of Golden Doge (GDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1020 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.